Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 30, 2023



JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)


One month low (close): $163.7300      One month high (close): $174.0100

JNJ Daily Change: -0.35%   Daily StdDev 1.24%   JNJ EMA_5_Trend: -0.1%   10Minute StdDev: $0.719

Latest Price :  $163.73(-0.35%)

Thu. Aug 31, 2023($1.2)   Wed. Aug 30, 2023($0.6)   Tue. Aug 29, 2023($0.8)   Mon. Aug 28, 2023($1.4)   Fri. Aug 25, 2023($0.9)   Thu. Aug 24, 2023($0.6)   Wed. Aug 23, 2023($1.3)   Tue. Aug 22, 2023($1.4)  

JNJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: -1.5

Sample size 4   Avg positive next hour return: 0.44%(50%)   Avg negative next hour return: -0.72%(50%)
     Wed. Aug. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/3015   169.41  166.63  164.14(-0.05 164.31(0.06 164.49(-0.01164.22-1.4    -1418(-3.2)-50[-4][-3][-5]1545DT-0.4OpenShort?    (-3)-1-101-170.1,6228

Daily Trend: %
Up Forces: 164.31(hourly_sma_10 0.05%)  
Down Forces: 164.14(hourly_sma_20 -0.05%)  
Support Levels:
Resistance Levels: 166.63(daily_ema_10 1.47%)   169.41(daily_ema_20 3.16%)  
 
2Aug/3014   169.41  166.63  164.23(-0.07 164.21(0.09 164.51(-0.12164.41-1.3    -1421(-4.2)-50[-6][-11][-7]2448DT-0.1OpenShort    (-4)-10-236-50.2,6928
3Aug/3013   169.41  166.63  164.34(-0.08 164.07(0.05 164.7(0.13164.86-1.2    -1425(-5.9)-50[-7][7][7]32137UR0.2SmallShort    (-5)111013200.6,6728
4Aug/3012   169.41  166.63  164.47(-0.07 163.99(-0.02 164.49(0.15164.66-1.3    -1431(-3.1)-50[-6][6][10]13112UR0.1SmallShort    (-8)12193200.2,5828
5Aug/3011   169.41  166.63  164.58(-0.09 164.03(0.01 164.25(0.07164.3-1.4    -1434(-2.9)-50[-7][0][4]683UR0SmallShort    (-8)61195-0.2,6128
 
6Aug/3010   169.41  166.63  164.73(-0.06 164.01(0.04 164.13(0.13164.28-1.4    -1437(-1)-50[-5][7][-15]-757RG0.1Wait    (-8)11-55202-0.3,5128
7Aug/309   169.41  166.63  164.83(0.01 163.94(0.11 163.92(0.29165.35-1.1    -1438(0.2)5[1][24][33]390RG1SmallShort?    (-3)237624200.4,4328
8Aug/2915   169.75  167.47  164.81(-0.02 163.76(0.01 163.45(-0.03163.87-1.7    -1138(-2.1)-35[-2][-6][8]-52-48DP0.3OpenShort?    (-3)-21994-0.7,1628
9Aug/2914   169.75  167.47  164.84(-0.06 163.75(-0.03 163.5(-0.2163.51-1.8    -1140(0.9)-50[-5][-22][-2]-66-71DT0OpenShort    (-3)-16-62-3-1,928
10Aug/2913   169.75  167.47  164.94(-0.05 163.8(-0.1 163.82(-0.04163.62-1.8    -1139(0.8)-50[-4][-12][8]-70-41DP-0.1OpenShort    (-5)-324-612-1,528
 
11Aug/2912   169.75  167.47  165.02(-0.06 163.97(-0.18 163.88(-0.04163.17-1.9    -1138(2.1)-50[-5][-15][-1]-79-62DT-0.5OpenShort    (-6)-35-153-1.4,628
12Aug/2911   169.75  167.47  165.12(-0.06 164.26(-0.22 163.95(-0.08163.08-1.9    -1136(2.7)-50[-5][-20][-18]-71-81DT-0.7OpenShort    (-6)-7-531-5-1.6,1928
13Aug/2910   169.75  167.47  165.22(-0.04 164.62(-0.22 164.08(0.02164.1-1.6    -1133(0.7)-50[-3][-12][-13]-51-26DT0OpenShort    (-3)2-521420-1,2428
14Aug/299   169.75  167.47  165.28(-0.01 164.98(-0.09 164.04(0.16165.11-1.3    -1133(-0.1)-10[-1][6][24]-3538UR0.9SmallShort?    (0)13571820-0.1,1828
15Aug/2815   170.02  168.33  165.29(-0.04 165.13(-0.19 163.78(-0.17164.01-1.8    -933(-0.8)-50[-3][-26][9]-73-82DP0.2OpenShort?    (-3)-14292-9-1.1,527
 
16Aug/2814   170.02  168.33  165.36(-0.01 165.44(-0.17 164.06(-0.32163.46-2    -934(1.1)-50[-1][-36][-9]-93-177DT-0.5OpenShort    (-6)-26-9-11-20-1.7,027
17Aug/2813   170.02  168.33  165.38(-0.01 165.72(-0.08 164.59(-0.35163.64-1.9    -933(0.8)-50[-1][-35][-13]-90-184DT-0.9HoldShort    (-1)-28-7-31-20-1.6,027
18Aug/2812   170.02  168.33  165.4(-0.02 165.86(-0.05 165.17(-0.44163.77-1.9    -932(1.4)-50[-2][-42][-17]-80-186DT-1.3OpenShort    (-1)-36-13-40-20-1.6,1027
19Aug/2811   170.02  168.33  165.44(-0.01 165.94(-0.08 165.9(-0.36164.02-1.8    -930(0.3)-50[-1][-36][-36]-59-167DT-1.9OpenShort    (-1)-29-72-43-20-1.4,2627
20Aug/2810   170.02  168.33  165.45(0.03 166.08(0.01 166.5(-0.2165.43-1.4    -930(-0.8)-50[2][-19][-18]2-76DR-1.1OpenShort    (3)-16-31-34-20-0,5227
 
21Aug/289   170.02  168.33  165.4(0.03 166.07(0.06 166.83(-0.02166.02-1.2    -931(0.3)-50[2][-2][-14]407DR-0.8OpenShort?    (4)-2-30-19-110.6,7527
22Aug/2515   170.23  169.24  165.35(0.02 165.97(0.1 166.86(0.19166.6-1.1    -831(-0.2)-50[2][16][-16]69106CR-0.3HoldShort?    (4)15-45-861.2,8930
23Aug/2514   170.23  169.24  165.32(0.03 165.81(0.14 166.54(0.35167.48-0.9    -831(2.9)-5[2][31][16]104185RG1SmallShort    (3)292918202.2,9930
24Aug/2513   170.23  169.24  165.27(0.01 165.58(0.08 165.96(0.18166.92-1    -828(0.3)-35[1][15][6]97134RG1.1SmallShort    (2)15-733201.9,9930
25Aug/2512   170.23  169.24  165.26(0.01 165.44(0.1 165.67(0.22167.06-1    -828(1.2)-10[1][19][24]93154RG1.6SmallShort    (1)184137202.1,9030
 
26Aug/2511   170.23  169.24  165.24(-0.02 165.27(0.15 165.3(0.14166.26-1.2    -826(-2.2)-10[-2][14][25]49113UR1.1SmallShort    (-1)11641581.2,6930
27Aug/2510   170.23  169.24  165.28(-0.06 165.03(0.05 165.07(-0.01165.01-1.6    -829(-1.8)-50[-5][-3][7]-336DP-0.1OpenShort    (-6)-1222-11-0.3,5530
28Aug/259   170.23  169.24  165.38(-0.08 165.03(0)  165.08(-0.08164.59-1.8    -830(-2.2)-50[-7][-12][-15]-178DT-0.5OpenShort?    (-6)-7-412-16-0.8,5330
29Aug/2415   170.64  170  165.51(-0.05 164.94(0.08 165.08(0) 165.38-1.7    -733(-2.5)-50[-4][-1][2]338DP0.2OpenShort?    (-5)0294-0.1,5544
30Aug/2414   170.64  170  165.59(-0.08 164.81(0.05 165.21(-0.02165.35-1.7    -735(-4.2)-50[-6][-5][6]-961DP0.1OpenShort    (-4)-21448-0.2,4644
 
31Aug/2413   170.64  170  165.73(-0.09 164.72(-0.01 165.24(0.15165.09-1.8    -739(-2.5)-50[-7][6][3]-2280UR-0.1SmallShort    (-9)123317-0.5,4144
32Aug/2412   170.64  170  165.88(-0.11 164.73(-0.06 165(0.12165.03-1.8    -742(-4.1)-50[-9][2][0]-2582RG0Wait    (-8)10-8720-0.7,4344
33Aug/2411   170.64  170  166.06(-0.11 164.83(-0.08 164.8(0.08165.19-1.8    -746(-3.8)-50[-9][-2][2]-2073DP0.3OpenShort    (-9)6-122320-0.6,4544
34Aug/2410   170.64  170  166.25(-0.05 164.96(-0.05 164.67(0.2165.42-1.7    -750(-1)-30[-4][10][5]-3144UR0.5SmallShort    (-9)16-42020-0.5,3244
35Aug/249   170.64  170  166.34(-0.07 165.04(-0.1 164.34(0.09165.51-1.7    -751(0.5)-0[-6][-2][34]-4737RG0.7Wait?    (-6)7881220-0.5,1644
 
36Aug/2315   171.09  170.75  166.45(-0.16 165.21(-0.2 164.2(-0.16163.81-2.6    -750(-3.6)-50[-13][-28][-6]-90-47DT-0.3HoldShort?    (-9)-13-140-17-1.7,339
37Aug/2314   171.09  170.75  166.71(-0.26 165.54(-0.17 164.46(-0.25164.07-2.5    -754(-12.4)-50[-21][-36][-10]-9026DT-0.3HoldShort    (-14)-20-230-20-1.7,339
38Aug/2313   171.09  170.75  167.14(-0.23 165.82(-0.16 164.87(-0.22164.52-2.3    -766(-7.4)-50[-18][-33][5]-825DP-0.2OpenShort    (-22)-18192-17-1.4,339
39Aug/2312   171.09  170.75  167.52(-0.24 166.09(-0.17 165.24(-0.31164.15-2.4    -774(-3)-50[-19][-40][-9]-90-47DT-0.5HoldShort    (-21)-25-15-3-20-1.6,039
40Aug/2311   171.09  170.75  167.93(-0.24 166.38(-0.22 165.76(-0.28164.44-2.3    -777(-1.8)-50[-19][-40][-15]-90-50DT-0.6HoldShort    (-20)-22-34-4-20-1.6,039
 
41Aug/2310   171.09  170.75  168.33(-0.2 166.75(-0.17 166.22(-0.23165.1-2.1    -778(-0.2)-50[-16][-33][-20]-88-55DT-0.5HoldShort    (-20)-18-49-4-20-1.5,039
42Aug/239   171.09  170.75  168.67(-0.18 167.03(-0.16 166.61(-0.1166.06-1.8    -779(-1.3)-50[-14][-22][-7]-80-4DT-0.2HoldShort?    (-15)-8-20-0-6-1.2,039
43Aug/2215   171.53  171.66  168.97(-0.19 167.3(-0.15 166.77(-0.1166.46-2.1    -480(-17.6)-50[-15][-21][-4]-786DT-0.1HoldShort?    (-15)-8-12-0-2-1.1,044
44Aug/2214   171.53  171.66  169.3(-0.21 167.55(-0.06 166.94(-0.04166.7-2    -497(-4.5)-50[-17][-13][-3]-7740DT-0.1HoldShort    (-16)-3-32-20-1.1,144
45Aug/2213   171.53  171.66  169.66(-0.21 167.65(-0.02 167.01(-0.15166.77-2    -4102(-3.4)-50[-17][-20][-7]-79-6DT-0.1HoldShort    (-19)-12-14-1-20-1.2,144
 
46Aug/2212   171.53  171.66  170.01(-0.2 167.69(-0.12 167.26(-0.11167.06-1.8    -4105(-1.1)-50[-16][-21][4]-77-6DP-0.1OpenShort    (-18)-9102-2-1.2,344
47Aug/2211   171.53  171.66  170.35(-0.21 167.89(-0.34 167.45(-0.24166.86-1.9    -4106(1.8)-50[-17][-41][-7]-83-57DT-0.2OpenShort    (-19)-19-24-620-1.4,244
48Aug/2210   171.53  171.66  170.7(-0.18 168.47(-0.28 167.85(-0.17167.33-1.7    -4105(1.3)-50[-15][-32][2]-76-69DP-0.2OpenShort    (-16)-1416-2514-1.3,744
49Aug/229   171.53  171.66  171(-0.23 168.94(-0.32 168.14(-0.09167.01-1.9    -4103(2)-50[-19][-28][-25]-82-33DT-0.5OpenShort?    (-17)-7-57-27-15-1.6,844
50Aug/2115   171.87  172.43  171.4(-0.17 169.48(-0.25 168.29(0.11168.13-1.8    -2101(-13.9)-45[-14][-7][-0]-66-2DT-0.1OpenShort?    (-17)910-22-2-1.3,1750
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA