|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $167.3500 One month high (close): $174.4800
JNJ Daily Change: -2.98% Daily StdDev 1.25% JNJ EMA_5_Trend: -0.7% 10Minute StdDev: $2.4984
Latest Price : $167.35(-2.98%) | Wed. Aug 23, 2023($1.3) Tue. Aug 22, 2023($1.4) Mon. Aug 21, 2023($2.3) Fri. Aug 18, 2023($0.9) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.9) Mon. Aug 14, 2023($0.8)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.2
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 171.87 | 172.43 | 171.93(-0.12) | 170.32(-0.19) | 168.36(-0.44) | 168.76 | -1.5 | | -2 | 107(5.1) | -50 | [-10] | [-48] | [-2] | -67 | -171 | DT | 0.2 | OpenShort | | (-10) | -35 | -11 | 18 | -20 | -1.4,18 | 50 | Sample size 50 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.62%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.32(hourly_sma_10 0.92%) 171.87(daily_ema_20 1.84%) 171.93(hourly_sma_20 1.88%) 172.43(daily_ema_10 2.17%)
|
| | | 2 | Aug/21 | 12 | 171.87 | 172.43 | 172.14(-0.11) | 170.65(-0.23) | 169.1(-0.38) | 168.98 | -1.4 | | -2 | 102(5.8) | -25 | [-9] | [-44] | [24] | -77 | -166 | DP | -0.1 | OpenShort | | (-10) | -30 | 69 | 16 | -18 | -1.5,11 | 50 | | 3 | Aug/21 | 11 | 171.87 | 172.43 | 172.33(-0.17) | 171.05(-0.37) | 169.75(-0.56) | 167.65 | -2 | | -2 | 96(15.5) | -50 | [-14] | [-66] | [-1] | -106 | -242 | BT | -1 | OpenLong | | (-14) | -45 | 23 | -18 | -20 | -2.3,2 | 50 | | 4 | Aug/21 | 10 | 171.87 | 172.43 | 172.63(-0.19) | 171.68(-0.39) | 170.7(-0.59) | 167.22 | -2.2 | | -2 | 81(25.2) | -50 | [-15] | [-69] | [-42] | -122 | -271 | DT | -2.1 | HoldShort | | (-17) | -47 | -94 | -17 | -20 | -3.2,8 | 50 | | 5 | Aug/21 | 9 | 171.87 | 172.43 | 172.95(-0.14) | 172.35(-0.27) | 171.72(-0.33) | 169.05 | -1.4 | | -2 | 56(18.1) | -50 | [-11] | [-43] | [-68] | -124 | -177 | DT | -2.3 | HoldShort? | | (-12) | -26 | -179 | -16 | -20 | -3.4,11 | 50 | | | | |
| 6 | Aug/18 | 15 | 172.09 | 173.06 | 173.19(-0.04) | 172.82(-0.05) | 172.28(0.05) | 172.61 | 0.3 | | 5 | 38(-4.9) | 35 | [-3] | [2] | [8] | -53 | 18 | UR | 0.4 | SmallShort? | | (-4) | 4 | 19 | 9 | 4 | -0.7,15 | 68 | | 7 | Aug/18 | 14 | 172.09 | 173.06 | 173.26(-0.04) | 172.91(-0.09) | 172.19(-0.1) | 172.23 | 0.1 | | 5 | 43(2.1) | 25 | [-3] | [-12] | [0] | -71 | -45 | RG | 0.1 | Wait | | (-4) | -9 | -2 | 9 | -12 | -1.3,12 | 68 | | 8 | Aug/18 | 13 | 172.09 | 173.06 | 173.33(-0.03) | 173.06(-0.14) | 172.37(-0.16) | 172.26 | 0.1 | | 5 | 40(1.7) | 20 | [-3] | [-19] | [-1] | -77 | -70 | RG | -0.1 | Wait | | (-4) | -14 | -5 | 3 | 1 | -1.4,8 | 68 | | 9 | Aug/18 | 12 | 172.09 | 173.06 | 173.39(-0.05) | 173.31(-0.1) | 172.65(-0.19) | 172.36 | 0.1 | | 5 | 39(1.2) | 15 | [-4] | [-20] | [3] | -80 | -58 | RG | -0.4 | Wait | | (-4) | -16 | 21 | -15 | -17 | -1.4,5 | 68 | | 10 | Aug/18 | 11 | 172.09 | 173.06 | 173.48(-0.06) | 173.49(-0.04) | 172.97(-0.23) | 171.94 | -0.1 | | 5 | 38(5.8) | -20 | [-5] | [-21] | [-14] | -97 | -88 | DT | -1.5 | OpenShort | | (-5) | -20 | -11 | -35 | -20 | -2.2,8 | 68 | | | | |
| 11 | Aug/18 | 10 | 172.09 | 173.06 | 173.59(-0.06) | 173.56(-0.05) | 173.37(-0.18) | 172.17 | 0 | | 5 | 32(4.2) | -25 | [-5] | [-17] | [-24] | -85 | -65 | DT | -2 | OpenShort | | (-5) | -15 | -45 | -34 | -20 | -2.4,25 | 68 | | 12 | Aug/18 | 9 | 172.09 | 173.06 | 173.7(-0.01) | 173.65(0.02) | 173.69(-0.03) | 173.07 | 0.5 | | 5 | 28(0.5) | 5 | [-1] | [-1] | [-16] | -35 | -38 | RG | -1.2 | SmallLong? | | (-3) | -3 | -36 | -14 | -20 | -1.2,45 | 68 | | 13 | Aug/17 | 15 | 171.98 | 172.76 | 173.72(0.03) | 173.61(0.01) | 173.75(-0.13) | 173.79 | 0.9 | | 6 | 27(0) | 30 | [3] | [-8] | [-3] | 8 | -61 | DR | 0.1 | OpenShort? | | (1) | -11 | -8 | -3 | 2 | 0.1,55 | 48 | | 14 | Aug/17 | 14 | 171.98 | 172.76 | 173.66(0.03) | 173.59(0.02) | 173.97(-0.02) | 173.95 | 1 | | 6 | 27(-0.9) | 45 | [3] | [1] | [3] | 16 | -13 | UT | -0 | OpenLong | | (3) | -2 | 9 | -6 | 12 | 0.5,53 | 48 | | 15 | Aug/17 | 13 | 171.98 | 172.76 | 173.61(0.04) | 173.55(-0.01) | 174.01(0.16) | 173.78 | 0.9 | | 6 | 28(-3.4) | 50 | [3] | [16] | [0] | 6 | 10 | UT | -0.4 | OpenLong | | (2) | 14 | 8 | -20 | 12 | 0.3,48 | 48 | | | | |
| 16 | Aug/17 | 12 | 171.98 | 172.76 | 173.54(0.03) | 173.56(-0.02) | 173.74(0.08) | 173.62 | 0.8 | | 6 | 31(-2) | 50 | [3] | [8] | [0] | 17 | -9 | UT | -0.2 | OpenLong | | (4) | 7 | 1 | -1 | 4 | 0.1,64 | 48 | | 17 | Aug/17 | 11 | 171.98 | 172.76 | 173.48(0.04) | 173.6(0.01) | 173.6(0.07) | 173.61 | 0.8 | | 6 | 33(-2.8) | 25 | [3] | [9] | [-16] | 34 | -12 | CR | 0 | HoldShort | | (3) | 6 | -64 | 31 | 1 | 0.2,79 | 48 | | 18 | Aug/17 | 10 | 171.98 | 172.76 | 173.41(0.06) | 173.59(0.08) | 173.48(0.18) | 174.9 | 1.5 | | 6 | 36(4.5) | 50 | [5] | [22] | [22] | 67 | 75 | UT | 2 | OpenLong | | (8) | 15 | 41 | 33 | 20 | 2.1,64 | 48 | | 19 | Aug/17 | 9 | 171.98 | 172.76 | 173.3(-0.02) | 173.45(-0.01) | 173.16(0.04) | 174.09 | 1 | | 6 | 32(-2.4) | 50 | [-2] | [4] | [30] | 21 | 80 | UR | 1.5 | SmallShort? | | (3) | 3 | 78 | 12 | 20 | 1.2,41 | 48 | | 20 | Aug/16 | 15 | 171.71 | 172.43 | 173.34(-0.07) | 173.47(-0.08) | 173.09(-0.17) | 172.53 | 0.2 | | 9 | 34(12) | -15 | [-6] | [-17] | [-13] | -58 | -24 | DT | -0.8 | OpenShort? | | (-5) | -14 | -20 | -26 | -20 | -1.2,22 | 47 | | | | |
| 21 | Aug/16 | 14 | 171.71 | 172.43 | 173.46(-0.01) | 173.61(-0.07) | 173.38(-0.12) | 172.93 | 0.4 | | 9 | 22(0.3) | 25 | [-1] | [-11] | [-4] | -32 | -51 | RG | -0.6 | Wait | | (-5) | -10 | -1 | -18 | -10 | -0.7,36 | 47 | | 22 | Aug/16 | 13 | 171.71 | 172.43 | 173.48(0.01) | 173.74(-0.05) | 173.59(-0.07) | 172.94 | 0.4 | | 9 | 22(-0.3) | 15 | [1] | [-6] | [-14] | -14 | -56 | DR | -0.9 | OpenShort | | (-1) | -6 | -29 | -17 | -20 | -0.7,54 | 47 | | 23 | Aug/16 | 12 | 171.71 | 172.43 | 173.47(0.03) | 173.82(0.05) | 173.71(-0.01) | 173.51 | 0.5 | | 9 | 22(-0.8) | 50 | [3] | [4] | [-3] | 21 | -31 | CR | -0.3 | HoldShort | | (2) | -1 | -1 | -4 | -20 | 0.1,68 | 47 | | 24 | Aug/16 | 11 | 171.71 | 172.43 | 173.42(0.03) | 173.74(0.03) | 173.72(-0.09) | 173.53 | 0.5 | | 9 | 23(-1.3) | 40 | [3] | [-4] | [-8] | 22 | -41 | DR | -0.2 | OpenShort | | (3) | -8 | -23 | 2 | -13 | 0.1,69 | 47 | | 25 | Aug/16 | 10 | 171.71 | 172.43 | 173.37(0.04) | 173.69(0.11) | 173.87(0.02) | 173.98 | 0.7 | | 9 | 24(0.5) | 50 | [3] | [9] | [-1] | 37 | 6 | CR | 0.1 | HoldShort | | (4) | 2 | -2 | 4 | -9 | 0.8,67 | 47 | | | | |
| 26 | Aug/16 | 9 | 171.71 | 172.43 | 173.3(0.02) | 173.5(0.08) | 173.83(-0.03) | 174.01 | 0.7 | | 9 | 24(0.3) | 50 | [2] | [3] | [8] | 32 | 14 | UT | 0.2 | OpenLong? | | (3) | -3 | 25 | -6 | 2 | 0.9,59 | 47 | | 27 | Aug/15 | 15 | 171.09 | 172.21 | 173.27(0.02) | 173.36(0.08) | 173.89(-0.02) | 173.51 | 0.6 | | 10 | 23(4.5) | 50 | [2] | [5] | [-4] | 15 | -14 | CR | -0.5 | HoldShort? | | (1) | -2 | -5 | -9 | -11 | 0.3,57 | 50 | | 28 | Aug/15 | 14 | 171.09 | 172.21 | 173.23(0.02) | 173.23(0.04) | 173.93(0.1) | 173.62 | 0.6 | | 10 | 19(-0.1) | 50 | [2] | [13] | [-9] | 25 | 25 | CR | -0.4 | HoldShort | | (3) | 9 | -25 | -5 | 7 | 0.5,62 | 50 | | 29 | Aug/15 | 13 | 171.09 | 172.21 | 173.19(0.05) | 173.16(-0.03) | 173.76(0.13) | 174.13 | 0.7 | | 10 | 19(0.5) | 50 | [4] | [13] | [8] | 49 | 33 | UT | 0.5 | OpenLong | | (4) | 11 | 9 | 13 | 20 | 1.2,69 | 50 | | 30 | Aug/15 | 12 | 171.09 | 172.21 | 173.11(0.04) | 173.21(-0.05) | 173.53(0.21) | 173.96 | 0.7 | | 10 | 18(0.5) | 50 | [3] | [19] | [4] | 42 | 63 | UT | 0.6 | OpenLong | | (4) | 18 | -14 | 28 | 20 | 1.1,64 | 50 | | | | |
| 31 | Aug/15 | 11 | 171.09 | 172.21 | 173.04(0.03) | 173.3(0.05) | 173.17(0.2) | 174.24 | 0.7 | | 10 | 18(1.1) | 50 | [3] | [22] | [16] | 40 | 90 | UT | 1.4 | OpenLong | | (4) | 17 | 28 | 27 | 20 | 1.6,50 | 50 | | 32 | Aug/15 | 10 | 171.09 | 172.21 | 172.99(-0.01) | 173.22(0.06) | 172.83(0.18) | 173.69 | 0.6 | | 10 | 17(-0.4) | 50 | [-1] | [20] | [20] | 9 | 95 | UR | 1.2 | SmallShort | | (2) | 15 | 47 | 26 | 6 | 1,34 | 50 | | 33 | Aug/15 | 9 | 171.09 | 172.21 | 173(-0.07) | 173.12(0.01) | 172.52(-0.02) | 172.76 | 0.4 | | 10 | 17(-3.1) | 10 | [-6] | [-0] | [-3] | -41 | 54 | RG | 0.3 | Wait? | | (-3) | -2 | -9 | 6 | -14 | -0.3,17 | 50 | | 34 | Aug/14 | 15 | 170.44 | 171.83 | 173.12(-0.06) | 173.11(0.05) | 172.56(-0.18) | 172.94 | 0.5 | | 12 | 20(0.3) | 30 | [-5] | [-11] | [10] | -41 | 5 | RG | 0.4 | Wait? | | (-6) | -15 | 33 | 1 | -15 | -0.2,14 | 52 | | 35 | Aug/14 | 14 | 170.44 | 171.83 | 173.22(-0.03) | 173.03(-0.05) | 172.87(-0.32) | 172.29 | 0.4 | | 12 | 20(0.6) | 10 | [-3] | [-27] | [-9] | -70 | -99 | RG | -0.6 | Wait | | (-8) | -27 | -10 | -25 | -20 | -1,5 | 52 | | | | |
| 36 | Aug/14 | 13 | 170.44 | 171.83 | 173.27(-0.03) | 173.11(-0.05) | 173.43(-0.12) | 172.48 | 0.4 | | 12 | 19(0.4) | 25 | [-3] | [-10] | [-3] | -59 | -51 | RG | -1 | SmallLong | | (-2) | -10 | 15 | -39 | -14 | -0.8,11 | 52 | | 37 | Aug/14 | 12 | 170.44 | 171.83 | 173.32(-0.02) | 173.19(-0.03) | 173.63(-0.06) | 172.19 | 0.4 | | 12 | 19(0.6) | 20 | [-2] | [-3] | [-20] | -45 | -65 | RG | -1.6 | SmallLong | | (-3) | -5 | -37 | -32 | -20 | -1.2,35 | 52 | | 38 | Aug/14 | 11 | 170.44 | 171.83 | 173.32(0) | 173.24(-0.01) | 173.74(0.02) | 172.91 | 0.5 | | 12 | 18(-0.7) | 5 | [0] | [5] | [-28] | 4 | -25 | CR | -0.9 | HoldShort | | (0) | 2 | -83 | 7 | -15 | -0.5,66 | 52 | | 39 | Aug/14 | 10 | 170.44 | 171.83 | 173.35(0.06) | 173.25(0.14) | 173.71(0.31) | 174.59 | 0.9 | | 12 | 19(1.6) | 50 | [5] | [37] | [3] | 59 | 87 | UT | 1 | OpenLong | | (5) | 26 | -17 | 39 | 20 | 1.4,74 | 52 | | 40 | Aug/14 | 9 | 170.44 | 171.83 | 173.25(0.03) | 173.01(0.13) | 173.17(0.22) | 174.94 | 0.9 | | 12 | 18(1.6) | 50 | [3] | [28] | [35] | 50 | 125 | UT | 2.1 | OpenLong? | | (5) | 19 | 74 | 38 | 20 | 2,50 | 52 | | | | |
| 41 | Aug/11 | 15 | 169.77 | 171.26 | 173.19(-0.01) | 172.78(0.02) | 172.79(0.02) | 173.47 | 0.7 | | 11 | 16(0.9) | 50 | [-1] | [4] | [17] | -18 | 34 | UR | 0.9 | SmallShort? | | (-1) | 2 | 38 | 16 | 20 | 0.4,22 | 56 | | 42 | Aug/11 | 14 | 169.77 | 171.26 | 173.21(-0.02) | 172.75(-0.07) | 172.79(0) | 172.71 | 0.6 | | 11 | 15(0.1) | 45 | [-2] | [-2] | [3] | -57 | -10 | RG | -0.1 | Wait | | (-4) | 0 | 9 | -4 | 12 | -0.6,8 | 56 | | 43 | Aug/11 | 13 | 169.77 | 171.26 | 173.24(-0.01) | 172.87(-0.16) | 172.75(-0.03) | 172.53 | 0.5 | | 11 | 15(0.4) | 45 | [-1] | [-8] | [4] | -65 | -38 | RG | -0.3 | Wait | | (-2) | -3 | 13 | -10 | 17 | -0.9,8 | 56 | | 44 | Aug/11 | 12 | 169.77 | 171.26 | 173.26(-0.02) | 173.14(-0.17) | 172.81(-0.04) | 172.28 | 0.5 | | 11 | 15(0.5) | 30 | [-2] | [-10] | [-11] | -67 | -50 | RG | -0.7 | Wait | | (-2) | -3 | -33 | -2 | -1 | -1.3,16 | 56 | | 45 | Aug/11 | 11 | 169.77 | 171.26 | 173.26(0) | 173.14(0) | 172.88(0.08) | 172.94 | 0.6 | | 11 | 14(0) | 45 | [0] | [8] | [-6] | -45 | -0 | CR | 0.1 | HoldShort | | (0) | 7 | -18 | 5 | -14 | -0.5,18 | 56 | | | | |
| 46 | Aug/11 | 10 | 169.77 | 171.26 | 173.29(0.02) | 173.43(0.01) | 172.75(0.02) | 173.31 | 0.7 | | 11 | 14(-0.4) | 50 | [2] | [4] | [11] | -34 | -15 | UT | 0.8 | OpenLong | | (1) | 2 | 30 | 9 | -6 | 0,16 | 56 | | 47 | Aug/11 | 9 | 169.77 | 171.26 | 173.25(0.01) | 173.42(-0.02) | 172.71(-0.16) | 172.7 | 0.6 | | 11 | 14(-0.3) | 40 | [1] | [-13] | [-4] | -62 | -78 | DR | -0 | OpenShort? | | (0) | -14 | -3 | -4 | -20 | -0.7,6 | 56 | | 48 | Aug/10 | 15 | 169.09 | 171.25 | 173.24(0.02) | 173.45(0.01) | 172.99(-0.27) | 172.75 | 0.7 | | 13 | 15(0.2) | 40 | [2] | [-21] | [-3] | -61 | -115 | DR | -0.3 | OpenShort? | | (2) | -23 | 9 | -20 | -20 | -0.6,4 | 55 | | 49 | Aug/10 | 14 | 169.09 | 171.25 | 173.2(-0.02) | 173.44(-0.02) | 173.46(-0.3) | 172.57 | 0.6 | | 13 | 15(0.3) | 10 | [-2] | [-26] | [-5] | -62 | -94 | RG | -1.1 | SmallLong | | (1) | -25 | 3 | -21 | -20 | -0.8,8 | 55 | | 50 | Aug/10 | 13 | 169.09 | 171.25 | 173.23(-0.01) | 173.48(-0.07) | 173.98(-0.07) | 172.51 | 0.6 | | 13 | 14(0.1) | 10 | [-1] | [-8] | [-16] | -49 | -48 | RG | -1.9 | SmallLong | | (-2) | -6 | -35 | -16 | -20 | -0.9,24 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|