|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $153.2600 One month high (close): $165.5400
JNJ Daily Change: -1.52% Daily StdDev 0.92% JNJ EMA_5_Trend: -0.61% 10Minute StdDev: $0.9593
Latest Price : $153.26(-1.52%) | Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($1.1) Tue. Feb 28, 2023($1) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.8)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -2.1
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 13 | 160.47 | 157.7 | 155.58(-0.1) | 154.99(-0.14) | 154.25(-0.16) | 154.23 | -1.8 | | -22 | 28(-0.9) | -50 | [-11] | [-33] | [-3] | -71 | -27 | DT | -0 | OpenShort | | (-14) | -17 | -15 | 12 | -5 | -1.4,14 | 22 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.99(hourly_sma_10 0.49%) 155.58(hourly_sma_20 0.88%) 157.7(daily_ema_10 2.25%) 160.47(daily_ema_20 4.05%)
|
| | | 2 | Feb/28 | 12 | 160.47 | 157.7 | 155.74(-0.08) | 155.21(-0.13) | 154.49(-0.21) | 154.44 | -1.8 | | -22 | 29(0.5) | -50 | [-9] | [-38] | [6] | -73 | -51 | DP | -0.1 | OpenShort | | (-10) | -23 | 15 | 8 | -6 | -1.3,10 | 22 | | 3 | Feb/28 | 11 | 160.47 | 157.7 | 155.87(-0.08) | 155.41(-0.12) | 154.81(-0.21) | 154.23 | -1.8 | | -22 | 28(1.6) | -50 | [-9] | [-37] | [2] | -89 | -81 | DP | -0.6 | OpenShort | | (-9) | -23 | 19 | -10 | -20 | -1.7,4 | 22 | | 4 | Feb/28 | 10 | 160.47 | 157.7 | 156(-0.12) | 155.6(-0.14) | 155.14(-0.2) | 153.96 | -1.9 | | -22 | 26(2.2) | -50 | [-13] | [-38] | [-15] | -107 | -57 | DT | -1.3 | HoldShort | | (-10) | -22 | -26 | -19 | -20 | -2.3,1 | 22 | | 5 | Feb/28 | 9 | 160.47 | 157.7 | 156.18(-0.12) | 155.82(-0.08) | 155.45(-0.17) | 154.35 | -1.8 | | -22 | 24(0.5) | -50 | [-13] | [-32] | [-32] | -97 | -39 | DT | -1.3 | HoldShort? | | (-10) | -19 | -78 | -13 | -20 | -2.2,8 | 22 | | | | |
| 6 | Feb/27 | 15 | 160.95 | 158.66 | 156.36(-0.06) | 155.82(0) | 155.72(-0.13) | 155.52 | -1.8 | | -20 | 24(-3.8) | -50 | [-7] | [-20] | [-11] | -60 | -21 | DT | -0.2 | OpenShort? | | (-9) | -14 | -30 | 0 | -17 | -1,15 | 25 | | 7 | Feb/27 | 14 | 160.95 | 158.66 | 156.46(-0.05) | 155.82(0) | 155.93(-0.06) | 155.97 | -1.7 | | -20 | 28(-1.3) | -50 | [-6] | [-12] | [2] | -51 | 7 | DP | 0 | OpenShort | | (-4) | -7 | 6 | -0 | 0 | -0.6,14 | 25 | | 8 | Feb/27 | 13 | 160.95 | 158.66 | 156.54(-0.06) | 155.95(0.03) | 156.02(-0.02) | 155.87 | -1.7 | | -20 | 29(-1.3) | -50 | [-7] | [-7] | [4] | -59 | 19 | DP | -0.2 | OpenShort | | (-6) | -2 | 21 | -11 | -8 | -0.8,11 | 25 | | 9 | Feb/27 | 12 | 160.95 | 158.66 | 156.64(-0.09) | 155.9(-0.04) | 156.05(-0.09) | 155.56 | -1.8 | | -20 | 30(-0.8) | -50 | [-10] | [-19] | [-5] | -61 | 1 | DT | -0.6 | OpenShort | | (-8) | -10 | -8 | -9 | -7 | -1.2,19 | 25 | | 10 | Feb/27 | 11 | 160.95 | 158.66 | 156.78(-0.08) | 155.96(-0.15) | 156.19(0.01) | 155.69 | -1.8 | | -20 | 31(-0.6) | -50 | [-9] | [-14] | [-17] | -50 | 17 | DT | -0.5 | OpenShort | | (-9) | 1 | -55 | 2 | 17 | -1.2,30 | 25 | | | | |
| 11 | Feb/27 | 10 | 160.95 | 158.66 | 156.91(-0.05) | 156.19(-0.04) | 156.18(0.15) | 156.52 | -1.5 | | -20 | 32(-1.6) | -50 | [-6] | [8] | [6] | -25 | 72 | UR | 0.4 | SmallShort | | (-6) | 17 | 6 | 12 | 20 | -0.4,35 | 25 | | 12 | Feb/27 | 9 | 160.95 | 158.66 | 156.99(-0.07) | 156.26(-0.04) | 155.95(0.04) | 156.43 | -1.5 | | -20 | 33(-1.6) | -50 | [-8] | [-4] | [12] | -35 | 44 | DP | 0.5 | OpenShort? | | (-6) | 4 | 23 | 16 | 15 | -0.6,30 | 25 | | 13 | Feb/24 | 15 | 161.57 | 159.32 | 157.1(-0.07) | 156.32(-0.06) | 155.88(0.09) | 156.08 | -1.8 | | -20 | 35(1.4) | -50 | [-8] | [1] | [-1] | -55 | 38 | RG | 0.2 | Wait? | | (-8) | 10 | -8 | 13 | 1 | -1,20 | 23 | | 14 | Feb/24 | 14 | 161.57 | 159.32 | 157.21(-0.06) | 156.41(-0.08) | 155.74(0.02) | 156.2 | -1.8 | | -20 | 33(-0.1) | -50 | [-7] | [-8] | [15] | -62 | 9 | DP | 0.5 | OpenShort | | (-6) | 2 | 40 | 9 | 6 | -1,13 | 23 | | 15 | Feb/24 | 13 | 161.57 | 159.32 | 157.31(-0.08) | 156.53(-0.17) | 155.71(-0.32) | 155.61 | -1.9 | | -20 | 33(2.5) | -50 | [-9] | [-51] | [2] | -83 | -110 | DP | -0.1 | OpenShort | | (-9) | -35 | 6 | 5 | -8 | -1.7,10 | 23 | | | | |
| 16 | Feb/24 | 12 | 161.57 | 159.32 | 157.44(-0.09) | 156.79(-0.11) | 156.21(-0.23) | 155.52 | -2 | | -20 | 31(2.6) | -50 | [-10] | [-38] | [-13] | -93 | -85 | DT | -0.7 | OpenShort | | (-9) | -25 | -31 | 0 | -20 | -2,7 | 23 | | 17 | Feb/24 | 11 | 161.57 | 159.32 | 157.58(-0.08) | 156.96(-0.11) | 156.57(-0.13) | 155.99 | -1.8 | | -20 | 28(2) | -50 | [-9] | [-27] | [7] | -89 | -50 | DP | -0.7 | OpenShort | | (-8) | -14 | 36 | -22 | -20 | -1.8,6 | 23 | | 18 | Feb/24 | 10 | 161.57 | 159.32 | 157.71(-0.11) | 157.14(-0.17) | 156.77(-0.22) | 155.44 | -2 | | -20 | 26(6.1) | -50 | [-12] | [-41] | [-20] | -99 | -81 | DT | -1.7 | OpenShort | | (-12) | -24 | -44 | -10 | -20 | -2.8,21 | 23 | | 19 | Feb/24 | 9 | 161.57 | 159.32 | 157.88(-0.09) | 157.41(-0.12) | 157.11(-0.15) | 156.1 | -1.8 | | -20 | 20(2.3) | -50 | [-10] | [-30] | [-43] | -93 | -54 | DT | -1.6 | OpenShort? | | (-8) | -17 | -123 | -1 | -20 | -2.9,30 | 23 | | 20 | Feb/23 | 15 | 162.21 | 159.88 | 158.02(-0.04) | 157.6(-0.01) | 157.11(0) | 157.97 | -1.4 | | -20 | 18(-2.1) | -50 | [-4] | [-6] | [17] | -23 | 42 | DP | 1.1 | OpenShort? | | (-4) | 0 | 38 | 18 | 19 | -0.1,30 | 24 | | | | |
| 21 | Feb/23 | 14 | 162.21 | 159.88 | 158.08(-0.11) | 157.62(-0.06) | 157.34(-0.01) | 157.41 | -1.5 | | -20 | 20(-6.1) | -50 | [-12] | [-11] | [11] | -68 | 73 | DP | 0.1 | OpenShort | | (-6) | -1 | 32 | 1 | 2 | -1.1,10 | 24 | | 22 | Feb/23 | 13 | 162.21 | 159.88 | 158.25(-0.1) | 157.72(-0.1) | 157.35(-0.1) | 156.92 | -1.7 | | -20 | 26(-1.5) | -50 | [-11] | [-23] | [-4] | -89 | -0 | DT | -0.5 | HoldShort | | (-14) | -11 | -4 | -13 | -11 | -1.6,1 | 24 | | 23 | Feb/23 | 12 | 162.21 | 159.88 | 158.41(-0.08) | 157.88(-0.08) | 157.51(-0.13) | 156.98 | -1.7 | | -20 | 28(1.4) | -50 | [-9] | [-25] | [-11] | -78 | -40 | DT | -0.6 | OpenShort | | (-12) | -14 | -29 | 4 | -20 | -1.7,15 | 24 | | 24 | Feb/23 | 11 | 162.21 | 159.88 | 158.54(-0.06) | 158.01(-0.05) | 157.72(-0.1) | 157.42 | -1.5 | | -20 | 26(0.6) | -50 | [-7] | [-19] | [-14] | -70 | -33 | DT | -0.4 | OpenShort | | (-7) | -11 | -42 | 5 | -13 | -1.4,15 | 24 | | 25 | Feb/23 | 10 | 162.21 | 159.88 | 158.64(-0.02) | 158.09(0.01) | 157.88(0.01) | 158.06 | -1.3 | | -20 | 26(-0.2) | -25 | [-2] | [-3] | [16] | -50 | -16 | DP | 0.2 | OpenShort | | (-4) | 1 | 45 | 8 | -1 | -0.7,18 | 24 | | | | |
| 26 | Feb/23 | 9 | 162.21 | 159.88 | 158.67(-0.04) | 158.08(-0.07) | 157.87(-0.13) | 157.38 | -1.5 | | -20 | 26(2.2) | -50 | [-4] | [-23] | [-11] | -90 | -72 | DT | -0.6 | OpenShort? | | (-4) | -14 | -23 | -8 | -20 | -1.6,0 | 24 | | 27 | Feb/22 | 15 | 162.79 | 160.46 | 158.67(0) | 158.19(-0.06) | 158.08(-0.12) | 157.72 | -1.5 | | -19 | 24(1.3) | -50 | [0] | [-20] | [-7] | -84 | -92 | DR | -0.5 | HoldShort? | | (-3) | -13 | -15 | -8 | -9 | -1.4,1 | 28 | | 28 | Feb/22 | 14 | 162.79 | 160.46 | 158.73(-0.03) | 158.29(-0.04) | 158.27(-0.03) | 157.94 | -1.5 | | -19 | 22(0.6) | -50 | [-3] | [-10] | [-8] | -75 | -26 | DT | -0.4 | HoldShort | | (1) | -3 | -20 | -6 | -4 | -1.1,3 | 28 | | 29 | Feb/22 | 13 | 162.79 | 160.46 | 158.78(-0.03) | 158.35(-0.05) | 158.31(0.01) | 158.24 | -1.4 | | -19 | 22(0.1) | -50 | [-3] | [-6] | [-1] | -65 | 5 | DT | -0.1 | OpenShort | | (-3) | 1 | -1 | -8 | 6 | -0.8,5 | 28 | | 30 | Feb/22 | 12 | 162.79 | 160.46 | 158.83(-0.02) | 158.43(-0.07) | 158.3(0.01) | 158.25 | -1.4 | | -19 | 22(0.4) | -50 | [-2] | [-7] | [1] | -60 | -16 | DP | -0.1 | OpenShort | | (-3) | 1 | -1 | 2 | 7 | -0.8,10 | 28 | | | | |
| 31 | Feb/22 | 11 | 162.79 | 160.46 | 158.86(-0.02) | 158.54(-0.15) | 158.29(-0.01) | 158.27 | -1.4 | | -19 | 21(0.4) | -50 | [-2] | [-14] | [-6] | -57 | -22 | DT | -0 | OpenShort | | (-2) | -1 | -22 | -1 | 20 | -0.8,13 | 28 | | 32 | Feb/22 | 10 | 162.79 | 160.46 | 158.89(-0.01) | 158.78(-0.11) | 158.3(-0.01) | 158.61 | -1.3 | | -19 | 21(0.1) | -45 | [-1] | [-11] | [12] | -42 | -12 | DP | 0.5 | OpenShort | | (-1) | -1 | 31 | 5 | 11 | -0.4,18 | 28 | | 33 | Feb/22 | 9 | 162.79 | 160.46 | 158.89(0) | 158.95(-0.08) | 158.31(-0.06) | 158.14 | -1.4 | | -19 | 21(0.1) | -50 | [0] | [-15] | [-5] | -67 | -66 | DR | -0.2 | OpenShort? | | (-1) | -7 | -8 | -7 | -16 | -1.1,11 | 28 | | 34 | Feb/21 | 15 | 163.32 | 161.03 | 158.9(-0.01) | 159.08(-0.06) | 158.4(-0.09) | 158.26 | -1.5 | | -19 | 21(0) | -50 | [-1] | [-17] | [-0] | -55 | -53 | DT | -0.2 | OpenShort? | | (-1) | -10 | 8 | -8 | -20 | -0.9,18 | 35 | | 35 | Feb/21 | 14 | 163.32 | 161.03 | 158.91(-0.06) | 159.18(-0.05) | 158.55(-0.16) | 158.14 | -1.6 | | -19 | 21(0) | -50 | [-7] | [-26] | [-9] | -56 | -29 | DT | -0.6 | OpenShort | | (-1) | -18 | -14 | -11 | -20 | -1.1,22 | 35 | | | | |
| 36 | Feb/21 | 13 | 163.32 | 161.03 | 159(-0.04) | 159.18(0) | 158.81(-0.28) | 158.35 | -1.5 | | -19 | 21(-0.4) | -50 | [-4] | [-36] | [-12] | -47 | -72 | DT | -0.7 | OpenShort | | (-5) | -31 | -17 | -19 | -20 | -1,28 | 35 | | 37 | Feb/21 | 12 | 163.32 | 161.03 | 159.07(-0.05) | 159.26(0.05) | 159.25(-0.22) | 158.6 | -1.4 | | -19 | 21(-0.5) | -50 | [-6] | [-27] | [-8] | -32 | -36 | DT | -0.9 | OpenShort | | (-4) | -24 | -4 | -23 | -20 | -0.7,36 | 35 | | 38 | Feb/21 | 11 | 163.32 | 161.03 | 159.15(-0.04) | 159.18(-0.02) | 159.6(-0.1) | 158.67 | -1.4 | | -19 | 22(-0.8) | -50 | [-4] | [-17] | [-15] | -24 | -14 | DT | -1.3 | OpenShort | | (-4) | -11 | -24 | -34 | -19 | -0.7,44 | 35 | | 39 | Feb/21 | 10 | 163.32 | 161.03 | 159.22(-0.06) | 159.21(-0.03) | 159.76(-0.06) | 159.03 | -1.3 | | -19 | 22(-2.3) | -50 | [-7] | [-14] | [-10] | 10 | 38 | DT | -1 | OpenShort | | (-4) | -7 | -22 | -15 | -2 | -0.3,67 | 35 | | 40 | Feb/21 | 9 | 163.32 | 161.03 | 159.31(-0.05) | 159.25(0.05) | 159.85(0.09) | 159.36 | -1.2 | | -19 | 25(-2.3) | -50 | [-6] | [8] | [-27] | 38 | 77 | RG | -0.6 | Wait? | | (-4) | 10 | -84 | 9 | -3 | 0.1,85 | 35 | | | | |
| 41 | Feb/17 | 15 | 163.84 | 161.58 | 159.39(-0.01) | 159.17(0.11) | 159.7(0.29) | 160.66 | -1 | | -17 | 27(-1.6) | -20 | [-1] | [35] | [18] | 77 | 167 | UR | 1.1 | SmallShort? | | (-1) | 32 | 30 | 29 | 20 | 1.4,92 | 47 | | 42 | Feb/17 | 14 | 163.84 | 161.58 | 159.41(-0.07) | 158.99(0.09) | 159.24(0.3) | 160.2 | -1.1 | | -17 | 29(-5.8) | -50 | [-8] | [34] | [24] | 54 | 205 | UR | 1 | SmallShort | | (-4) | 33 | 47 | 33 | 20 | 0.9,81 | 47 | | 43 | Feb/17 | 13 | 163.84 | 161.58 | 159.52(-0.08) | 158.85(0.08) | 158.76(0.06) | 159.48 | -1.3 | | -17 | 34(-3.9) | -50 | [-9] | [6] | [7] | 11 | 102 | UR | 0.6 | SmallShort | | (-9) | 7 | 6 | 25 | 11 | -0,61 | 47 | | 44 | Feb/17 | 12 | 163.84 | 161.58 | 159.65(-0.09) | 158.73(0.06) | 158.67(0.02) | 159.38 | -1.4 | | -17 | 38(-3.8) | -50 | [-10] | [0] | [18] | -11 | 82 | UR | 0.6 | SmallShort | | (-9) | 2 | 39 | 22 | 16 | -0.2,44 | 47 | | 45 | Feb/17 | 11 | 163.84 | 161.58 | 159.79(-0.11) | 158.63(-0.07) | 158.64(-0.01) | 158.8 | -1.5 | | -17 | 42(-2.1) | -50 | [-12] | [-11] | [10] | -46 | 54 | DP | 0.1 | OpenShort | | (-12) | -1 | 23 | 3 | 20 | -0.7,22 | 47 | | | | |
| 46 | Feb/17 | 10 | 163.84 | 161.58 | 159.97(-0.11) | 158.74(-0.08) | 158.65(-0.04) | 158.45 | -1.7 | | -17 | 44(-2) | -50 | [-12] | [-15] | [16] | -64 | 7 | DP | -0.1 | OpenShort | | (-13) | -4 | 49 | -3 | 5 | -1.1,14 | 47 | | 47 | Feb/17 | 9 | 163.84 | 161.58 | 160.15(-0.14) | 158.86(-0.16) | 158.71(-0.14) | 157.71 | -1.9 | | -17 | 46(2.3) | -50 | [-16] | [-31] | [-30] | -76 | -38 | DT | -0.7 | OpenShort? | | (-16) | -16 | -84 | -2 | -20 | -1.6,14 | 47 | | 48 | Feb/16 | 15 | 164.26 | 161.99 | 160.38(-0.09) | 159.11(-0.08) | 158.93(0.09) | 158.99 | -1.6 | | -21 | 44(0.7) | -50 | [-10] | [-2] | [-9] | -54 | 30 | DT | 0 | OpenShort? | | (-10) | 10 | -19 | -18 | 9 | -1,21 | 26 | | 49 | Feb/16 | 14 | 164.26 | 161.99 | 160.52(-0.09) | 159.23(-0.09) | 158.78(0.09) | 159.27 | -1.5 | | -21 | 43(-0.4) | -50 | [-10] | [-2] | [9] | -55 | 43 | DP | 0.3 | OpenShort | | (-9) | 10 | 31 | -18 | 20 | -0.9,18 | 26 | | 50 | Feb/16 | 13 | 164.26 | 161.99 | 160.67(-0.12) | 159.38(-0.14) | 158.63(-0.13) | 158.79 | -1.6 | | -21 | 44(0.5) | -50 | [-14] | [-31] | [-7] | -70 | -25 | DT | 0.1 | OpenShort | | (-12) | -15 | -11 | -23 | 4 | -1.3,13 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|