Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 22, 2021



JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)


One month low (close): $153.0700      One month high (close): $162.7600

JNJ Daily Change: 0.29%   Daily StdDev 1.09%   JNJ EMA_5_Trend: 0.01%   10Minute StdDev: $0.4744

Latest Price :  $160.5(0.29%)

Wed. Mar 24, 2021($0.8)   Tue. Mar 23, 2021($0.4)   Mon. Mar 22, 2021($0.4)   Fri. Mar 19, 2021($0.4)   Thu. Mar 18, 2021($0.3)   Wed. Mar 17, 2021($0.3)   Tue. Mar 16, 2021($0.7)   Mon. Mar 15, 2021($0.4)  

JNJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 0.6

Sample size 43   Avg positive next hour return: 0.27%(40%)   Avg negative next hour return: -0.31%(60%)
     Mon. Mar. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/229   159.24  159.96  160.64(-0.04 160.32(-0.12 160.24(-0.17159.21-0    321(5.2)-30[-4][-21][-31]-97-92DT-2.2OpenShort?    (-5)-16-75-23-20-3.1,3153

Daily Trend: %
Up Forces: 159.96(daily_ema_10 0.47%)  
Down Forces:
Support Levels:
Resistance Levels: 159.24(daily_ema_20 0.02%)   160.32(weak_hourly_sma_10 0.7%)   160.64(weak_hourly_sma_20 0.9%)  
 
2Mar/1915   159.29  159.67  160.7(0.01 160.51(-0.03 160.52(0.09160.630.6    115(-0.4)25[1][8][6]-1314UT0.3OpenLong?    (1)814213-0.2,4251
3Mar/1914   159.29  159.67  160.68(-0.03 160.56(-0.03 160.52(0) 160.360.4    116(-0.1)-10[-3][-1][1]-3013DP-0OpenShort    (0)024-2-0.9,4351
4Mar/1913   159.29  159.67  160.73(-0.03 160.61(-0.01 160.36(-0.02160.320.4    116(0.4)-15[-3][-2][-2]-28-2DT-0.1OpenShort    (-3)-2-1827-8-1.1,5051
5Mar/1912   159.29  159.67  160.77(-0.01 160.61(0)  160.36(-0) 160.660.6    115(-0.5)5[-1][1][4]-191UR0.7SmallShort    (-2)-02190-0.3,3951
 
6Mar/1911   159.29  159.67  160.79(-0.02 160.63(-0.02 160.4(-0.06160.630.6    116(0)10[-2][-6][13]-41-5RG0.6Wait    (-1)-639-12-0.4,1951
7Mar/1910   159.29  159.67  160.82(-0.03 160.66(-0.08 160.5(-0.16159.890.3    116(2.4)-35[-3][-18][-15]-108-71DT-1.6HoldShort    (-3)-15-22-37-15-2.5,551
8Mar/199   159.29  159.67  160.87(-0.01 160.78(-0.05 160.76(-0.06160.310.4    114(1)-15[-1][-7][-10]-76-36DT-1.4HoldShort?    (-2)-6-9-38-8-1.7,1751
9Mar/1815   159.41  159.31  160.89(-0.01 160.86(-0.04 160.86(-0.01160.490.4    -113(0.1)-25[-1][-1][-8]-39-12DT-1.2OpenShort?    (-1)-1-10-21-11-1.3,4455
10Mar/1814   159.41  159.31  160.9(0.02 160.93(-0.02 160.87(0.01160.690.5    -112(-0.7)-5[2][3][-7]2-29CR-0.5HoldShort    (0)1-226-5-0.6,6755
 
11Mar/1813   159.41  159.31  160.87(0.03 160.96(0.05 160.85(0.02161.110.6    -113(-1)20[3][7][2]39-17UT0.7OpenLong    (3)2-419-20.7,7155
12Mar/1812   159.41  159.31  160.83(0.04 160.89(0.06 160.85(-0) 161.190.7    -114(-2)35[4][6][7]25-23UT1OpenLong    (3)-019520.9,5255
13Mar/1811   159.41  159.31  160.77(0.03 160.8(-0.03 160.81(-0.04160.820.5    -116(-3.9)15[3][-2][2]-15-42RG0Wait    (2)-414-1870.1,3355
14Mar/1810   159.41  159.31  160.72(0.04 160.85(-0.04 160.87(-0.07160.550.4    -120(-4.2)-0[4][-5][-6]-19-71DR-0.6OpenShort    (2)-6-3-26-4-0.3,3955
15Mar/189   159.41  159.31  160.65(0.05 160.91(-0.03 160.98(-0.05160.60.4    -124(-2.3)5[5][-2][-9]9-66DR-0.6OpenShort?    (4)-5-16-16-9-0.1,6155
 
16Mar/1715   159.64  158.61  160.56(0.05 160.95(-0.02 161.06(0.06160.910.4    -527(2.1)0[5][7][-5]39-17CR-0.2HoldShort?    (5)6-14-550.5,7643
17Mar/1714   159.64  158.61  160.48(0.04 160.99(0.02 160.96(0.11161.180.5    -524(0.4)-0[4][13][3]6027RG0.3Wait    (6)105641,8543
18Mar/1713   159.64  158.61  160.41(0.04 160.96(0.03 160.79(-0.03161.090.5    -524(0.1)-10[4][1][1]57-11RG0.4Wait    (3)-3-2900.9,8443
19Mar/1712   159.64  158.61  160.35(0.04 160.91(0.02 160.83(-0.01161.120.5    -524(-0.1)-5[4][2][3]545RG0.4Wait    (3)-16521.1,7643
20Mar/1711   159.64  158.61  160.28(0.05 160.88(0.06 160.83(-0) 1610.5    -524(0.2)10[5][5][8]42-13RG0.2Wait    (3)-032-15-81,6743
 
21Mar/1710   159.64  158.61  160.2(0.03 160.78(0.01 160.85(-0.11160.390.3    -524(-0.2)-20[3][-8][-3]29-51DR-0.6OpenShort    (3)-103-19-160.3,7143
22Mar/179   159.64  158.61  160.16(0.02 160.77(0.01 161.02(-0.08160.330.2    -524(0)-50[2][-5][-22]40-32DR-1OpenShort?    (2)-7-53-17-200.2,8543
23Mar/1615   159.84  158.15  160.13(0.05 160.75(0.1 161.14(0.09161.330.5    -724(2.4)-5[5][15][3]8840RG0.3Wait?    (5)89-671.7,9545
24Mar/1614   159.84  158.15  160.05(0.06 160.58(0.12 161(0.06161.160.4    -722(1.6)-5[5][13][2]8524RG0.2Wait    (3)58-5-21.6,9545
25Mar/1613   159.84  158.15  159.96(0.04 160.39(0.13 160.91(0.12161.020.4    -720(1.1)-20[4][18][-4]9059CR0.2OpenShort    (5)10-133-11.7,9745
 
26Mar/1612   159.84  158.15  159.9(0.02 160.18(0.13 160.71(0.12161.260.4    -719(2.3)-10[2][17][8]105101RG0.9SmallShort    (3)10163202.3,9745
27Mar/1611   159.84  158.15  159.86(0.02 159.97(0.07 160.52(0.1160.950.3    -717(1.6)-10[2][13][11]10076RG0.8SmallShort    (1)91915202.1,9745
28Mar/1610   159.84  158.15  159.83(0.02 159.85(0.04 160.35(0.11160.590.2    -715(0.9)-30[2][13][0]8158RG0.5Wait    (1)10-86201.6,9145
29Mar/169   159.84  158.15  159.81(0.03 159.79(0.07 160.17(0.19160.740.3    -714(1.5)15[3][21][18]9778UT1.3OpenLong?    (2)173721202.1,9445
30Mar/1515   159.99  157.87  159.76(0.02 159.68(0.04 159.86(0.14160.030    -1013(0.2)-30[2][14][0]5536RG0.4Wait?    (1)12-142640.7,8749
 
31Mar/1514   159.99  157.87  159.73(0.03 159.62(0.05 159.64(0.14160.290.1    -1012(0.3)0[3][15][12]6246RG1.6SmallShort    (3)12944181.4,7749
32Mar/1513   159.99  157.87  159.68(0.03 159.54(0.02 159.42(0.04160.110    -1012(0.4)-5[3][5][16]3510RG1.8SmallShort    (3)42239201.1,5749
33Mar/1512   159.99  157.87  159.64(0.01 159.5(-0.01 159.35(-0.04159.69-0.1    -1012(-0.2)-30[1][-4][10]-24-21RG0.9SmallShort    (1)-425790.1,2449
34Mar/1511   159.99  157.87  159.64(-0)  159.5(-0)  159.41(-0.06159.21-0.2    -1012(0.2)-50[-0][-5][0]-71-45DT-0.5OpenShort    (-1)-517-26-11-1.1,749
35Mar/1510   159.99  157.87  159.64(-0.01 159.53(-0.06 159.5(-0.06158.9-0.3    -1012(0.5)-50[-1][-8][-11]-82-55DT-1.6HoldShort    (-2)-5-15-30-13-1.9,1649
 
36Mar/159   159.99  157.87  159.64(0)  159.63(-0.08 159.6(-0.04159.18-0.2    -1011(-3.5)-50[0][-7][-13]-46-41DR-1.2OpenShort?    (0)-4-32-9-4-1.3,3749
37Mar/1215   160.27  157.71  159.65(0.05 159.76(-0.03 159.67(0.01159.79-0.1    -1215(-0.7)-30[4][1][-1]6-38CR0.3HoldShort?    (2)1-111080.3,4844
38Mar/1214   160.27  157.71  159.57(0.05 159.8(-0.01 159.65(0.01159.99-0.1    -1215(-0.3)-15[4][1][7]7-17RG0.6Wait    (5)119190.8,3744
39Mar/1213   160.27  157.71  159.49(0.03 159.8(-0)  159.63(0.05159.64-0.2    -1216(0)-30[3][5][2]-19-8RG0Wait    (3)414-12-40.3,2444
40Mar/1212   160.27  157.71  159.49(0)  159.83(-0.01 159.55(-0.07159.38-0.3    -1216(0)-50[0][-6][-7]-25-18DR-0.3OpenShort    (2)-6-8-20-18-0.1,2844
 
41Mar/1211   160.27  157.71  159.49(-0)  159.84(0.01 159.66(-0.12159.53-0.2    -1216(0)-50[-0][-10][-5]4-19DR-0.2OpenShort    (1)-10-9-5-160.2,4944
42Mar/1210   160.27  157.71  159.43(0.01 159.82(0.03 159.84(-0.07159.71-0.2    -1216(-0.1)-50[1][-4][-7]18-7DR-0.2OpenShort    (1)-6-10-15-110.5,5544
43Mar/129   160.27  157.71  159.42(0.03 159.77(0.02 159.95(-0.03159.9-0.1    -1216(0.1)-25[3][-1][9]35-7RG-0.1Wait?    (2)-335-1920.9,6244
44Mar/1115   160.56  157.56  159.38(-0.02 159.77(-0)  160.01(-0.06159.24-0.4    -1416(-1.3)-50[-2][-7][-18]19-4DT-1.4OpenShort?    (1)-5-37-25-20-0.3,7640
45Mar/1114   160.56  157.56  159.41(0.06 159.75(0.04 160.11(0.06159.95-0.2    -1417(-0.3)-35[5][6][-10]63-15CR-0.3HoldShort    (0)5-25-810.8,9340
 
46Mar/1113   160.56  157.56  159.31(0.06 159.69(0.09 160.01(0.13160.43-0    -1417(1.4)-15[5][14][6]9343RG0.6Wait    (7)1199151.7,10040
47Mar/1112   160.56  157.56  159.21(0.04 159.55(0.13 159.8(0.13160.25-0.1    -1416(1)-25[3][15][4]9363RG0.8SmallShort    (5)1151431.7,10040
48Mar/1111   160.56  157.56  159.14(0.05 159.34(0.12 159.6(0.08160.16-0.1    -1415(0.2)-5[4][11][13]8830RG1SmallShort    (3)72329121.8,9340
49Mar/1110   160.56  157.56  159.06(0.05 159.15(0.06 159.47(0.05159.73-0.2    -1415(-2.1)-20[4][6][9]652RG0.5Wait    (3)41422131.2,8540
50Mar/119   160.56  157.56  158.98(0.07 159.06(0.02 159.39(0.02159.48-0.3    -1417(-5.1)-5[6][2][6]50-34RG0.1Wait?    (4)2717130.8,8040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA