|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $139.4000 One month high (close): $150.8500
JNJ Daily Change: 0.85% Daily StdDev 1.16% JNJ EMA_5_Trend: 0.86% 10Minute StdDev: $0.7791
Latest Price : $150.27(0.85%) | Tue. Dec 8, 2020($1.2) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.8) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($2.1) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.4)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 146.94 | 146.25 | 148.67(0.08) | 149.06(0.13) | 149.75(0.16) | 150.03 | 1.3 | | 3 | 30(1.7) | 50 | [7] | [24] | [1] | 97 | 49 | UT | 0.4 | OpenLong | | (6) | 14 | 1 | -4 | 17 | 1.9,99 | 48 | Sample size 50 Avg positive next hour return: 0.24%(66%) Avg negative next hour return: -0.13%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.06(hourly_sma_10 -0.65%) 148.67(hourly_sma_20 -0.91%) 146.94(daily_ema_20 -2.06%) 146.25(daily_ema_10 -2.52%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 146.94 | 146.25 | 148.55(0.08) | 148.86(0.12) | 149.5(0.24) | 150.01 | 1.3 | | 3 | 29(3.6) | 50 | [7] | [30] | [10] | 102 | 80 | UT | 0.7 | HoldLong | | (8) | 21 | 14 | 16 | 20 | 2.1,99 | 48 | | 3 | Dec/4 | 10 | 146.94 | 146.25 | 148.43(0.05) | 148.68(0.1) | 149.14(0.22) | 149.77 | 1.2 | | 3 | 25(3.2) | 50 | [4] | [27] | [6] | 101 | 96 | UT | 1 | HoldLong | | (6) | 19 | -3 | 30 | 20 | 2.2,96 | 48 | | 4 | Dec/4 | 9 | 146.94 | 146.25 | 148.36(0.04) | 148.53(0.1) | 148.81(0.2) | 149.83 | 1.2 | | 3 | 22(0.4) | 50 | [3] | [25] | [24] | 108 | 110 | UT | 1.9 | CloseLong? | | (4) | 17 | 43 | 38 | 20 | 2.8,88 | 48 | | 5 | Dec/3 | 15 | 146.43 | 145.87 | 148.3(0.08) | 148.38(0.06) | 148.52(0.1) | 149.09 | 1 | | 4 | 21(-14.7) | 50 | [7] | [15] | [10] | 53 | -6 | UT | 1.1 | OpenLong? | | (2) | 9 | 16 | 19 | 20 | 1.5,65 | 50 | | | | |
| 6 | Dec/3 | 14 | 146.43 | 145.87 | 148.18(0.16) | 148.3(0.04) | 148.37(0.1) | 148.81 | 0.9 | | 4 | 36(-13.5) | 50 | [14] | [16] | [13] | 12 | -96 | UT | 0.4 | OpenLong | | (6) | 9 | 34 | 0 | 18 | 0.6,47 | 50 | | 7 | Dec/3 | 13 | 146.43 | 145.87 | 147.95(0.16) | 148.24(-0.03) | 148.37(-0) | 148.21 | 0.6 | | 4 | 50(-9.4) | 50 | [14] | [4] | [1] | -7 | -141 | UT | -0 | OpenLong | | (13) | 0 | 7 | -10 | 5 | 0.2,38 | 50 | | 8 | Dec/3 | 12 | 146.43 | 145.87 | 147.71(0.15) | 148.28(-0.08) | 148.23(-0.02) | 148.09 | 0.6 | | 4 | 59(-7.2) | 50 | [13] | [-0] | [-7] | -4 | -125 | DR | -0.1 | OpenShort | | (14) | -2 | -16 | -10 | 7 | 0.2,41 | 50 | | 9 | Dec/3 | 11 | 146.43 | 145.87 | 147.48(0.16) | 148.4(0.05) | 148.26(0.01) | 148.37 | 0.7 | | 4 | 66(-5.2) | 50 | [14] | [8] | [-3] | 11 | -99 | CR | 0.1 | HoldShort | | (16) | 1 | 0 | -10 | -13 | 0.5,48 | 50 | | 10 | Dec/3 | 10 | 146.43 | 145.87 | 147.24(0.16) | 148.32(0.02) | 148.24(0.01) | 148.37 | 0.7 | | 4 | 71(-3) | 50 | [14] | [7] | [5] | 24 | -79 | UT | 0.1 | OpenLong | | (15) | 1 | 17 | -4 | -1 | 0.6,59 | 50 | | | | |
| 11 | Dec/3 | 9 | 146.43 | 145.87 | 147(0.14) | 148.29(0.03) | 148.22(-0.03) | 148.07 | 0.6 | | 4 | 74(-2.9) | 50 | [12] | [4] | [-5] | 27 | -80 | CR | -0.1 | HoldShort? | | (14) | -3 | -9 | -4 | -15 | 0.5,64 | 50 | | 12 | Dec/2 | 15 | 145.97 | 145.66 | 146.8(0.15) | 148.24(0.04) | 148.26(-0.06) | 148.22 | 0.7 | | 3 | 77(-938.5) | 45 | [13] | [1] | [-1] | 42 | -66 | CR | -0 | HoldShort? | | (13) | -5 | -2 | -0 | -11 | 0.7,74 | 50 | | 13 | Dec/2 | 14 | 145.97 | 145.66 | 146.58(5.33) | 148.18(-0.01) | 148.34(-0.14) | 148.25 | 0.7 | | 3 | 1016(-381.9) | 50 | [444] | [100] | [-1] | 35 | -5076 | CR | -0 | HoldShort | | (14) | -12 | -2 | -6 | 3 | 0.1,82 | 50 | | 14 | Dec/2 | 13 | 145.97 | 145.66 | 139.16(5.63) | 148.19(-0.02) | 148.54(0.09) | 148.28 | 0.8 | | 3 | 1398(-266.8) | 50 | [469] | [125] | [-0] | 38 | -4761 | UT | -0 | OpenLong | | (485) | 8 | 0 | -7 | 9 | 0.2,83 | 50 | | 15 | Dec/2 | 12 | 145.97 | 145.66 | 131.75(5.96) | 148.22(0.1) | 148.41(0.04) | 148.28 | 0.8 | | 3 | 1665(2.8) | 50 | [497] | [132] | [-2] | 43 | -4502 | CR | -0 | HoldShort | | (514) | 3 | 1 | -7 | -16 | 0.3,85 | 50 | | | | |
| 16 | Dec/2 | 11 | 145.97 | 145.66 | 124.33(0.17) | 148.07(0.28) | 148.35(0.09) | 148.26 | 0.7 | | 3 | 1662(2.7) | 45 | [14] | [24] | [-12] | 54 | 1777 | CR | -0 | HoldShort | | (547) | 8 | -22 | -1 | -20 | 0.5,91 | 50 | | 17 | Dec/2 | 10 | 145.97 | 145.66 | 124.12(0.19) | 147.65(0.35) | 148.22(0.14) | 148.64 | 0.9 | | 3 | 1659(3) | 50 | [16] | [31] | [-14] | 59 | 1830 | CR | 0 | HoldShort | | (17) | 12 | -36 | -1 | -20 | 0.5,96 | 50 | | 18 | Dec/2 | 9 | 145.97 | 145.66 | 123.88(0.21) | 147.14(0.39) | 148.01(0.12) | 149.26 | 1.1 | | 3 | 1656(3.3) | 50 | [18] | [31] | [34] | 63 | 1876 | UT | 0 | OpenLong? | | (20) | 10 | 97 | 0 | 20 | 0.5,100 | 50 | | 19 | Dec/1 | 15 | 145.51 | 145.71 | 123.62(0.13) | 146.56(0.27) | 147.84(-0.12) | 147.6 | 0.6 | | 4 | 1653(171) | 40 | [11] | [4] | [-9] | 57 | 1786 | CR | -0 | HoldShort? | | (14) | -10 | -22 | -2 | -9 | 0.5,94 | 46 | | 20 | Dec/1 | 14 | 145.51 | 145.71 | 123.45(0.18) | 146.16(0.3) | 148.02(0.15) | 147.99 | 0.7 | | 4 | 1482(2.8) | 50 | [15] | [28] | [9] | 62 | 1854 | UT | -0 | OpenLong | | (14) | 12 | 22 | -0 | 20 | 0.5,99 | 46 | | | | |
| 21 | Dec/1 | 13 | 145.51 | 145.71 | 123.23(0.18) | 145.72(0.25) | 147.79(0.48) | 147.62 | 0.6 | | 4 | 1479(2.5) | 50 | [15] | [53] | [4] | 62 | 1922 | UT | -0 | OpenLong | | (16) | 39 | 2 | -0 | 20 | 0.5,99 | 46 | | 22 | Dec/1 | 12 | 145.51 | 145.71 | 123.01(0.17) | 145.35(0.26) | 147.09(0.57) | 147.59 | 0.6 | | 4 | 1476(2.6) | 50 | [14] | [61] | [-11] | 63 | 1974 | CR | 0 | HoldShort | | (16) | 47 | -46 | 0 | 20 | 0.5,100 | 46 | | 23 | Dec/1 | 11 | 145.51 | 145.71 | 122.8(0.21) | 144.97(11.4) | 146.26(0.67) | 148.38 | 0.8 | | 4 | 1474(3.2) | 50 | [17] | [526] | [-133] | 63 | 2039 | CR | 0 | HoldShort | | (18) | 55 | -9 | 1 | -20 | 0.5,100 | 46 | | 24 | Dec/1 | 10 | 145.51 | 145.71 | 122.54(0.22) | 130.14(12.89) | 145.29(0.69) | 148.54 | 0.9 | | 4 | 1471(3.3) | 50 | [18] | [589] | [-42] | 63 | 2075 | CR | 0.1 | HoldShort | | (20) | 57 | 100 | 1 | -20 | 0.5,100 | 46 | | 25 | Dec/1 | 9 | 145.51 | 145.71 | 122.27(0.15) | 115.28(14.6) | 144.29(0.45) | 146.83 | 0.4 | | 4 | 1467(2.2) | 50 | [12] | [638] | [20] | 63 | 1974 | UT | 0.1 | OpenLong? | | (15) | 37 | 164 | 1 | -20 | 0.5,100 | 46 | | | | |
| 26 | Nov/30 | 15 | 145.1 | 145.98 | 122.08(0.03) | 100.6(0.02) | 143.64(0.01) | 144.09 | -0.3 | | 5 | 1465(107) | 50 | [3] | [1] | [153] | 60 | 1773 | UT | 0 | OpenLong? | | (3) | 1 | 38 | 0 | 20 | 0.4,100 | 47 | | 27 | Nov/30 | 14 | 145.1 | 145.98 | 122.04(-0.02) | 100.58(-0.05) | 143.62(-0.05) | 143.46 | -0.4 | | 5 | 1358(-0.2) | 40 | [-2] | [-8] | [165] | 60 | 1768 | RG | -0 | Wait | | (1) | -4 | -4 | 0 | 20 | 0.4,100 | 47 | | 28 | Nov/30 | 13 | 145.1 | 145.98 | 122.06(-0.01) | 100.63(-0.05) | 143.69(24.97) | 143.53 | -0.4 | | 5 | 1358(-0.2) | 45 | [-1] | [2095] | [210] | 60 | 7855 | UR | -0 | SmallShort | | (-2) | 2098 | -1 | 11 | 20 | 0.4,100 | 47 | | 29 | Nov/30 | 12 | 145.1 | 145.98 | 122.08(-0.01) | 100.68(-0.07) | 114.98(33.28) | 143.54 | -0.4 | | 5 | 1359(-0.2) | 45 | [-1] | [2792] | [280] | 60 | 9880 | UR | 0.6 | SmallShort | | (-1) | 2797 | -3 | 22 | 20 | 0.4,100 | 47 | | 30 | Nov/30 | 11 | 145.1 | 145.98 | 122.09(-0.02) | 100.75(0.01) | 86.27(49.9) | 143.59 | -0.4 | | 5 | 1359(-0.4) | 40 | [-2] | [4192] | [415] | 60 | 13940 | UR | 1.1 | SmallShort | | (-1) | 4193 | -22 | 57 | 20 | 0.4,100 | 47 | | | | |
| 31 | Nov/30 | 10 | 145.1 | 145.98 | 122.12(-0.01) | 100.74(0.07) | 57.55(0.02) | 143.97 | -0.3 | | 5 | 1359(0) | 45 | [-1] | [3] | [838] | 27 | 1804 | UR | 1.7 | SmallShort | | (-1) | 2 | 11 | 44 | 20 | 0.4,67 | 47 | | 32 | Nov/30 | 9 | 145.1 | 145.98 | 122.13(-0.01) | 100.66(0.04) | 57.54(-0.06) | 143.79 | -0.4 | | 5 | 1359(-0.3) | 45 | [-1] | [-5] | [95473] | -7 | 1764 | RG | 1.7 | SmallShort? | | (-2) | -5 | 0 | 36 | 20 | 0.4,33 | 47 | | 33 | Nov/27 | 15 | 144.77 | 146.48 | 122.15(-5.57) | 100.62(-12.46) | 57.57(-33.35) | 0 | -35.5 | | 8 | 1359(325.2) | -35 | [-468] | [-3444] | [-836] | -110 | -12697 | DT | -1.1 | HoldShort? | | (-509) | -2803 | 0 | -48 | -20 | -2.4,0 | 59 | | 34 | Nov/27 | 14 | 144.77 | 146.48 | 129.36(-5.27) | 114.94(-11.07) | 86.38(-25.04) | 0 | -35.5 | | 8 | 1034(284) | -35 | [-443] | [-2681] | [-470] | -104 | -10965 | DT | -2 | HoldShort | | (-480) | -2104 | 0 | -50 | -20 | -3.1,24 | 59 | | 35 | Nov/27 | 13 | 144.77 | 146.48 | 136.55(-4.99) | 129.25(-9.98) | 115.23(-19.94) | 0 | -35.5 | | 8 | 750(740.6) | -35 | [-419] | [-2201] | [-3215] | -116 | -9995 | DT | -3.8 | HoldShort | | (-454) | -1676 | -8621 | -52 | -20 | -4.5,47 | 59 | | | | |
| 36 | Nov/27 | 12 | 144.77 | 146.48 | 143.71(0.01) | 143.57(0.04) | 143.93(0.1) | 143.91 | -0.2 | | 8 | 10(0.1) | 50 | [1] | [9] | [0] | 35 | 25 | UT | -0.1 | OpenLong | | (3) | 8 | -3 | 3 | 8 | 0.5,72 | 59 | | 37 | Nov/27 | 11 | 144.77 | 146.48 | 143.71(0) | 143.51(0.01) | 143.79(0.08) | 143.95 | -0.2 | | 8 | 10(-0.1) | 50 | [0] | [6] | [5] | 46 | 40 | UR | 0.4 | SmallShort | | (1) | 7 | -5 | 28 | 19 | 0.6,81 | 59 | | 38 | Nov/27 | 10 | 144.77 | 146.48 | 143.71(0) | 143.5(0.02) | 143.67(0.11) | 144.04 | -0.2 | | 8 | 10(-1.6) | 50 | [0] | [9] | [3] | 40 | 47 | UR | 0.9 | SmallShort | | (1) | 9 | -13 | 32 | 20 | 0.9,67 | 59 | | 39 | Nov/27 | 9 | 144.77 | 146.48 | 143.69(-0.02) | 143.47(0.02) | 143.51(0.16) | 144.25 | -0.1 | | 8 | 11(-3.3) | 50 | [-2] | [13] | [22] | 25 | 99 | UR | 1.6 | SmallShort? | | (1) | 13 | 46 | 26 | 20 | 1.2,45 | 59 | | 40 | Nov/25 | 15 | 144.47 | 146.93 | 143.72(-0.08) | 143.44(-0.04) | 143.27(0.04) | 143.49 | -0.2 | | 10 | 15(-3.6) | 25 | [-7] | [-1] | [8] | -38 | 68 | RG | 0.4 | Wait? | | (-5) | 3 | 16 | 9 | 12 | -0.4,22 | 65 | | | | |
| 41 | Nov/25 | 14 | 144.47 | 146.93 | 143.83(-0.11) | 143.49(-0.08) | 143.27(-0) | 143.22 | -0.3 | | 10 | 18(-4) | -5 | [-9] | [-7] | [-1] | -55 | 68 | RG | 0 | Wait | | (-7) | 0 | -9 | 7 | 3 | -0.8,15 | 65 | | 42 | Nov/25 | 13 | 144.47 | 146.93 | 143.99(-0.12) | 143.6(-0.05) | 143.23(-0.07) | 143.36 | -0.2 | | 10 | 22(-3.1) | -10 | [-10] | [-12] | [3] | -54 | 61 | DP | 0.1 | OpenShort | | (-10) | -6 | 8 | 5 | -5 | -0.6,11 | 65 | | 43 | Nov/25 | 12 | 144.47 | 146.93 | 144.16(-0.12) | 143.67(-0.08) | 143.33(-0.08) | 143.23 | -0.3 | | 10 | 25(-1.9) | 5 | [-10] | [-14] | [3] | -66 | 39 | RG | -0.1 | Wait | | (-11) | -7 | 9 | 0 | -3 | -0.8,4 | 65 | | 44 | Nov/25 | 11 | 144.47 | 146.93 | 144.34(-0.12) | 143.78(-0.05) | 143.44(-0.11) | 143.08 | -0.3 | | 10 | 27(-1.7) | -15 | [-10] | [-15] | [-6] | -75 | 2 | DT | -0.3 | HoldShort | | (-11) | -9 | -7 | -9 | -20 | -1,0 | 65 | | 45 | Nov/25 | 10 | 144.47 | 146.93 | 144.52(-0.13) | 143.85(-0.01) | 143.6(-0.12) | 143.19 | -0.3 | | 10 | 29(-0.6) | -15 | [-11] | [-15] | [-5] | -69 | 9 | DT | -0.3 | OpenShort | | (-11) | -10 | -5 | -5 | -20 | -1,6 | 65 | | | | |
| 46 | Nov/25 | 9 | 144.47 | 146.93 | 144.71(-0.12) | 143.86(-0.02) | 143.77(-0.15) | 143.27 | -0.3 | | 10 | 29(-1.7) | -35 | [-10] | [-18] | [-15] | -67 | -19 | DT | -0.4 | OpenShort? | | (-12) | -13 | -37 | -5 | -20 | -1.1,11 | 65 | | 47 | Nov/24 | 15 | 144.24 | 147.37 | 144.88(-0.13) | 143.86(-0) | 143.98(-0.02) | 143.89 | -0.1 | | 11 | 31(-0.9) | 10 | [-11] | [-6] | [2] | -49 | 53 | RG | -0.1 | Wait? | | (-9) | -2 | 7 | 1 | 0 | -0.7,19 | 66 | | 48 | Nov/24 | 14 | 144.24 | 147.37 | 145.07(-0.11) | 143.89(-0.01) | 144.01(-0.07) | 143.78 | -0.1 | | 11 | 32(-0.1) | -5 | [-9] | [-11] | [-5] | -55 | 0 | RG | -0.2 | Wait | | (-12) | -6 | -7 | -18 | -1 | -0.9,18 | 66 | | 49 | Nov/24 | 13 | 144.24 | 147.37 | 145.23(-0.1) | 143.91(-0.07) | 144.11(0.01) | 143.89 | -0.1 | | 11 | 32(0.5) | 5 | [-9] | [-6] | [-4] | -51 | 11 | RG | -0.2 | Wait | | (-10) | 1 | -8 | -17 | 13 | -0.9,22 | 66 | | 50 | Nov/24 | 12 | 144.24 | 147.37 | 145.37(-0.08) | 144.01(-0.11) | 144.09(0.1) | 144.02 | -0 | | 11 | 32(0.6) | 15 | [-7] | [0] | [-7] | -52 | 13 | RG | -0 | Wait | | (-9) | 9 | -19 | -17 | 20 | -1,23 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|