|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $138.5000 One month high (close): $150.8500
JNJ Daily Change: 1.91% Daily StdDev 1.22% JNJ EMA_5_Trend: 0.5% 10Minute StdDev: $2.0194
Latest Price : $147.45(1.91%) | Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($2.1) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($0.5) Mon. Nov 23, 2020($1.5)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 145.51 | 145.71 | 123.01(0.17) | 145.35(0.26) | 147.09(0.57) | 147.59 | 0.6 | | 4 | 1476(2.6) | 50 | [14] | [61] | [-11] | 63 | 1974 | CR | 0 | HoldShort | | (16) | 47 | -45 | 0 | 20 | 0.5,100 | 46 | Sample size 12 Avg positive next hour return: 1.39%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces:
Down Forces: 145.71(daily_ema_10 -1.27%)
Support Levels: 145.51(daily_ema_20 -1.41%) 145.35(weak_hourly_sma_10 -1.52%) 123.01(weak_hourly_sma_20 -16.65%)
Resistance Levels:
|
| | | 2 | Dec/1 | 11 | 145.51 | 145.71 | 122.8(0.21) | 144.97(11.4) | 146.26(0.67) | 148.38 | 0.8 | | 4 | 1474(3.2) | 50 | [17] | [526] | [-133] | 63 | 2039 | CR | 0 | HoldShort | | (18) | 55 | -9 | 1 | -20 | 0.5,100 | 46 | | 3 | Dec/1 | 10 | 145.51 | 145.71 | 122.54(0.22) | 130.14(12.89) | 145.29(0.69) | 148.54 | 0.9 | | 4 | 1471(3.3) | 50 | [18] | [589] | [-42] | 63 | 2074 | CR | 0.1 | HoldShort | | (20) | 57 | 98 | 1 | -20 | 0.5,100 | 46 | | 4 | Dec/1 | 9 | 145.51 | 145.71 | 122.27(0.15) | 115.28(14.6) | 144.29(0.45) | 146.83 | 0.4 | | 4 | 1467(2.2) | 50 | [12] | [638] | [19] | 63 | 1973 | UT | 0.1 | OpenLong? | | (14) | 37 | 161 | 1 | -20 | 0.5,100 | 46 | | 5 | Nov/30 | 15 | 145.1 | 145.98 | 122.08(0.03) | 100.6(0.02) | 143.64(0.01) | 144.09 | -0.3 | | 5 | 1465(107) | 50 | [3] | [1] | [153] | 60 | 1773 | UT | 0 | OpenLong? | | (3) | 1 | 37 | 0 | 20 | 0.4,100 | 47 | | | | |
| 6 | Nov/30 | 14 | 145.1 | 145.98 | 122.04(-0.02) | 100.58(-0.05) | 143.62(-0.05) | 143.46 | -0.4 | | 5 | 1358(-0.2) | 40 | [-2] | [-8] | [165] | 60 | 1768 | RG | -0 | Wait | | (1) | -4 | -4 | 0 | 20 | 0.4,100 | 47 | | 7 | Nov/30 | 13 | 145.1 | 145.98 | 122.06(-0.01) | 100.63(-0.05) | 143.69(24.97) | 143.53 | -0.4 | | 5 | 1358(-0.2) | 45 | [-1] | [2095] | [210] | 60 | 7960 | UR | -0 | SmallShort | | (-2) | 2098 | -1 | 11 | 20 | 0.4,100 | 47 | | 8 | Nov/30 | 12 | 145.1 | 145.98 | 122.08(-0.01) | 100.68(-0.07) | 114.98(33.28) | 143.54 | -0.4 | | 5 | 1359(-0.2) | 45 | [-1] | [2792] | [280] | 60 | 10020 | UR | 0.6 | SmallShort | | (-1) | 2797 | -3 | 22 | 20 | 0.4,100 | 47 | | 9 | Nov/30 | 11 | 145.1 | 145.98 | 122.09(-0.02) | 100.75(0.01) | 86.27(49.9) | 143.59 | -0.4 | | 5 | 1359(-0.4) | 40 | [-2] | [4192] | [415] | 60 | 14150 | UR | 1.1 | SmallShort | | (-1) | 4193 | -22 | 57 | 20 | 0.4,100 | 47 | | 10 | Nov/30 | 10 | 145.1 | 145.98 | 122.12(-0.01) | 100.74(0.07) | 57.55(0.02) | 143.97 | -0.3 | | 5 | 1359(0) | 45 | [-1] | [3] | [838] | 27 | 1804 | UR | 1.7 | SmallShort | | (-1) | 2 | 11 | 44 | 20 | 0.4,67 | 47 | | | | |
| 11 | Nov/30 | 9 | 145.1 | 145.98 | 122.13(-0.01) | 100.66(0.04) | 57.54(-0.06) | 143.79 | -0.4 | | 5 | 1359(-0.3) | 45 | [-1] | [-5] | [95473] | -7 | 1764 | RG | 1.7 | SmallShort? | | (-2) | -5 | 0 | 36 | 20 | 0.4,33 | 47 | | 12 | Nov/27 | 15 | 144.77 | 146.48 | 122.15(-5.57) | 100.62(-12.46) | 57.57(-33.35) | 0 | -35.5 | | 8 | 1359(325.2) | -35 | [-468] | [-3444] | [-836] | -110 | -12744 | DT | -1.1 | HoldShort? | | (-500) | -2803 | 0 | -48 | -20 | -2.4,0 | 59 | | 13 | Nov/27 | 14 | 144.77 | 146.48 | 129.36(-5.27) | 114.94(-11.07) | 86.38(-25.04) | 0 | -35.5 | | 8 | 1034(284) | -35 | [-443] | [-2681] | [-470] | -104 | -10982 | DT | -2 | HoldShort | | (-472) | -2104 | 0 | -50 | -20 | -3.1,24 | 59 | | 14 | Nov/27 | 13 | 144.77 | 146.48 | 136.55(-4.99) | 129.25(-9.98) | 115.23(-19.94) | 0 | -35.5 | | 8 | 750(740.6) | -35 | [-419] | [-2201] | [-3166] | -116 | -9995 | DT | -3.8 | HoldShort | | (-447) | -1676 | -8475 | -52 | -20 | -4.5,47 | 59 | | 15 | Nov/27 | 12 | 144.77 | 146.48 | 143.71(0.01) | 143.57(0.04) | 143.93(0.1) | 143.91 | -0.2 | | 8 | 10(0.1) | 50 | [1] | [9] | [0] | 35 | 25 | UT | -0.1 | OpenLong | | (3) | 8 | -3 | 3 | 8 | 0.5,72 | 59 | | | | |
| 16 | Nov/27 | 11 | 144.77 | 146.48 | 143.71(0) | 143.51(0.01) | 143.79(0.08) | 143.95 | -0.2 | | 8 | 10(-0.1) | 50 | [0] | [6] | [5] | 46 | 40 | UR | 0.4 | SmallShort | | (1) | 7 | -5 | 28 | 19 | 0.6,81 | 59 | | 17 | Nov/27 | 10 | 144.77 | 146.48 | 143.71(0) | 143.5(0.02) | 143.67(0.11) | 144.04 | -0.2 | | 8 | 10(-1.6) | 50 | [0] | [9] | [3] | 40 | 47 | UR | 0.9 | SmallShort | | (1) | 9 | -13 | 32 | 20 | 0.9,67 | 59 | | 18 | Nov/27 | 9 | 144.77 | 146.48 | 143.69(-0.02) | 143.47(0.02) | 143.51(0.16) | 144.25 | -0.1 | | 8 | 11(-3.3) | 50 | [-2] | [13] | [22] | 25 | 100 | UR | 1.6 | SmallShort? | | (1) | 13 | 45 | 26 | 20 | 1.2,45 | 59 | | 19 | Nov/25 | 15 | 144.47 | 146.93 | 143.72(-0.08) | 143.44(-0.04) | 143.27(0.04) | 143.49 | -0.2 | | 10 | 15(-3.6) | 25 | [-7] | [-1] | [8] | -38 | 70 | RG | 0.4 | Wait? | | (-5) | 3 | 16 | 9 | 12 | -0.4,22 | 65 | | 20 | Nov/25 | 14 | 144.47 | 146.93 | 143.83(-0.11) | 143.49(-0.08) | 143.27(-0) | 143.22 | -0.3 | | 10 | 18(-4) | -5 | [-9] | [-7] | [-1] | -55 | 70 | RG | 0 | Wait | | (-7) | 0 | -8 | 7 | 3 | -0.8,15 | 65 | | | | |
| 21 | Nov/25 | 13 | 144.47 | 146.93 | 143.99(-0.12) | 143.6(-0.05) | 143.23(-0.07) | 143.36 | -0.2 | | 10 | 22(-3.1) | -10 | [-10] | [-12] | [3] | -54 | 63 | DP | 0.1 | OpenShort | | (-9) | -6 | 8 | 5 | -5 | -0.6,11 | 65 | | 22 | Nov/25 | 12 | 144.47 | 146.93 | 144.16(-0.12) | 143.67(-0.08) | 143.33(-0.08) | 143.23 | -0.3 | | 10 | 25(-1.9) | 5 | [-10] | [-14] | [3] | -66 | 40 | RG | -0.1 | Wait | | (-11) | -7 | 8 | 0 | -3 | -0.8,4 | 65 | | 23 | Nov/25 | 11 | 144.47 | 146.93 | 144.34(-0.12) | 143.78(-0.05) | 143.44(-0.11) | 143.08 | -0.3 | | 10 | 27(-1.7) | -15 | [-10] | [-15] | [-6] | -75 | 3 | DT | -0.3 | HoldShort | | (-11) | -9 | -7 | -9 | -20 | -1,0 | 65 | | 24 | Nov/25 | 10 | 144.47 | 146.93 | 144.52(-0.13) | 143.85(-0.01) | 143.6(-0.12) | 143.19 | -0.3 | | 10 | 29(-0.6) | -15 | [-11] | [-15] | [-5] | -69 | 10 | DT | -0.3 | OpenShort | | (-11) | -10 | -5 | -5 | -20 | -1,6 | 65 | | 25 | Nov/25 | 9 | 144.47 | 146.93 | 144.71(-0.12) | 143.86(-0.02) | 143.77(-0.15) | 143.27 | -0.3 | | 10 | 29(-1.7) | -35 | [-10] | [-17] | [-15] | -67 | -17 | DT | -0.4 | OpenShort? | | (-12) | -13 | -36 | -5 | -20 | -1.1,11 | 65 | | | | |
| 26 | Nov/24 | 15 | 144.24 | 147.37 | 144.88(-0.13) | 143.86(-0) | 143.98(-0.02) | 143.89 | -0.1 | | 11 | 31(-0.9) | 10 | [-11] | [-6] | [2] | -49 | 55 | RG | -0.1 | Wait? | | (-9) | -2 | 7 | 1 | 0 | -0.7,19 | 66 | | 27 | Nov/24 | 14 | 144.24 | 147.37 | 145.07(-0.11) | 143.89(-0.01) | 144.01(-0.07) | 143.78 | -0.1 | | 11 | 32(-0.1) | -5 | [-9] | [-11] | [-3] | -55 | 2 | RG | -0.2 | Wait | | (-12) | -6 | -7 | -3 | -1 | -0.9,18 | 66 | | 28 | Nov/24 | 13 | 144.24 | 147.37 | 145.23(-0.1) | 143.91(-0.07) | 144.11(0.01) | 143.89 | -0.1 | | 11 | 32(0.5) | 10 | [-9] | [-6] | [-1] | -51 | 13 | RG | -0.2 | Wait | | (-10) | 1 | -8 | 3 | 13 | -0.9,22 | 66 | | 29 | Nov/24 | 12 | 144.24 | 147.37 | 145.37(-0.08) | 144.01(-0.11) | 144.09(0.1) | 144.02 | -0 | | 11 | 32(0.6) | 20 | [-7] | [0] | [-4] | -52 | 15 | RG | -0 | Wait | | (-9) | 9 | -19 | 4 | 20 | -1,23 | 66 | | 30 | Nov/24 | 11 | 144.24 | 147.37 | 145.49(-0.06) | 144.16(-0.15) | 143.95(0.1) | 144.34 | 0 | | 11 | 31(0.4) | 50 | [-5] | [-1] | [11] | -45 | 5 | RG | 0.3 | Wait | | (-7) | 9 | 19 | 13 | 20 | -0.8,25 | 66 | | | | |
| 31 | Nov/24 | 10 | 144.24 | 147.37 | 145.58(-0.07) | 144.37(-0.19) | 143.8(0.02) | 144.03 | -0 | | 11 | 31(1) | 25 | [-6] | [-10] | [-1] | -59 | -36 | RG | 0.2 | Wait | | (-7) | 2 | -15 | 14 | 20 | -1.1,19 | 66 | | 32 | Nov/24 | 9 | 144.24 | 147.37 | 145.68(-0.06) | 144.65(-0.17) | 143.77(0.04) | 144.29 | 0 | | 11 | 30(0.8) | 50 | [-5] | [-7] | [13] | -65 | -29 | RG | 0.4 | Wait? | | (-5) | 3 | 30 | 12 | 18 | -1.1,13 | 66 | | 33 | Nov/23 | 15 | 144.21 | 147.85 | 145.77(-0.08) | 144.9(-0.2) | 143.71(-0.15) | 143.78 | -0.1 | | 13 | 29(-0.4) | 25 | [-7] | [-24] | [10] | -84 | -97 | RG | 0.1 | Wait? | | (-7) | -13 | 29 | 6 | -9 | -1.5,4 | 68 | | 34 | Nov/23 | 14 | 144.21 | 147.85 | 145.89(-0.17) | 145.19(-0.26) | 143.93(-0.31) | 143.29 | -0.2 | | 13 | 29(1.1) | -25 | [-14] | [-42] | [-9] | -100 | -88 | DT | -0.5 | HoldShort | | (-9) | -26 | -19 | 3 | -20 | -2,0 | 68 | | 35 | Nov/23 | 13 | 144.21 | 147.85 | 146.13(-0.17) | 145.57(-0.21) | 144.38(-0.39) | 143.62 | -0.1 | | 13 | 28(1.1) | -25 | [-14] | [-47] | [-10] | -100 | -98 | DT | -0.6 | HoldShort | | (-14) | -33 | -15 | -4 | -20 | -2,0 | 68 | | | | |
| 36 | Nov/23 | 12 | 144.21 | 147.85 | 146.37(-0.16) | 145.87(-0.25) | 144.94(-0.4) | 143.88 | -0.1 | | 13 | 27(1) | -25 | [-14] | [-49] | [-7] | -103 | -110 | DT | -0.9 | CloseShort | | (-14) | -34 | -5 | -11 | -20 | -2.1,0 | 68 | | 37 | Nov/23 | 11 | 144.21 | 147.85 | 146.61(-0.17) | 146.24(-0.21) | 145.52(-0.39) | 143.97 | -0.1 | | 13 | 26(1.6) | -25 | [-14] | [-47] | [-26] | -108 | -108 | DT | -1.3 | HoldShort | | (-14) | -33 | -53 | -22 | -20 | -2.3,0 | 68 | | 38 | Nov/23 | 10 | 144.21 | 147.85 | 146.86(-0.14) | 146.54(-0.13) | 146.09(-0.25) | 144.87 | 0.1 | | 13 | 24(0.1) | -40 | [-12] | [-31] | [-21] | -89 | -62 | DT | -1.1 | HoldShort | | (-12) | -21 | -40 | -18 | -20 | -1.8,6 | 68 | | 39 | Nov/23 | 9 | 144.21 | 147.85 | 147.06(-0.13) | 146.73(-0.05) | 146.45(-0.21) | 145.56 | 0.3 | | 13 | 24(0) | -40 | [-11] | [-24] | [-22] | -69 | -22 | DT | -0.8 | OpenShort? | | (-10) | -18 | -50 | -12 | -20 | -1.4,16 | 68 | | 40 | Nov/20 | 15 | 144.21 | 148.14 | 147.25(-0.08) | 146.81(0.02) | 146.75(-0.03) | 146.43 | 0.5 | | 17 | 24(-2.2) | 10 | [-7] | [-2] | [-8] | -41 | 13 | RG | -0.3 | Wait? | | (-9) | -3 | -19 | 0 | -20 | -0.8,29 | 75 | | | | |
| 41 | Nov/20 | 14 | 144.21 | 148.14 | 147.37(-0.1) | 146.78(0.04) | 146.8(-0.11) | 146.77 | 0.6 | | 17 | 27(-2.2) | -10 | [-9] | [-8] | [-2] | -34 | 33 | DT | -0 | OpenShort | | (-6) | -9 | -3 | -2 | -7 | -0.5,29 | 75 | | 42 | Nov/20 | 13 | 144.21 | 148.14 | 147.52(-0.11) | 146.72(0.06) | 146.96(-0.02) | 146.82 | 0.6 | | 17 | 29(-1.7) | 5 | [-9] | [0] | [3] | -33 | 56 | UR | -0.1 | SmallShort | | (-9) | -2 | 8 | 3 | -5 | -0.5,30 | 75 | | 43 | Nov/20 | 12 | 144.21 | 148.14 | 147.68(-0.11) | 146.64(0.04) | 146.99(-0.02) | 146.69 | 0.6 | | 17 | 30(-1.6) | -5 | [-9] | [-1] | [-8] | -41 | 36 | RG | -0.2 | Wait | | (-10) | -2 | -21 | -4 | -7 | -0.7,27 | 75 | | 44 | Nov/20 | 11 | 144.21 | 148.14 | 147.84(-0.11) | 146.58(-0.08) | 147.01(0.1) | 147.06 | 0.6 | | 17 | 32(-1.3) | 25 | [-9] | [4] | [12] | -28 | 86 | UR | 0 | SmallShort | | (-9) | 9 | 23 | 9 | 20 | -0.5,35 | 75 | | 45 | Nov/20 | 10 | 144.21 | 148.14 | 148(-0.12) | 146.7(-0.12) | 146.86(0.07) | 146.67 | 0.5 | | 17 | 33(0) | -15 | [-10] | [-0] | [-13] | -42 | 49 | DT | -0.1 | OpenShort | | (-11) | 6 | -51 | 9 | 20 | -0.9,31 | 75 | | | | |
| 46 | Nov/20 | 9 | 144.21 | 148.14 | 148.18(-0.07) | 146.88(-0.07) | 146.75(0.19) | 147.56 | 0.7 | | 17 | 33(-0.4) | 50 | [-6] | [13] | [18] | -29 | 79 | UR | 0.5 | SmallShort? | | (-8) | 16 | 33 | 18 | 20 | -0.4,31 | 75 | | 47 | Nov/19 | 15 | 144.13 | 147.81 | 148.28(-0.09) | 146.98(-0.13) | 146.47(0.13) | 146.99 | 0.6 | | 17 | 34(-0.5) | 40 | [-8] | [7] | [8] | -54 | 34 | UR | 0.3 | SmallShort? | | (-8) | 11 | 12 | 13 | 20 | -0.9,19 | 80 | | 48 | Nov/19 | 14 | 144.13 | 147.81 | 148.41(-0.11) | 147.17(-0.15) | 146.28(0.09) | 146.79 | 0.6 | | 17 | 34(0.2) | 25 | [-9] | [2] | [7] | -68 | 23 | UR | 0.3 | SmallShort | | (-9) | 8 | 28 | -23 | 15 | -1.1,10 | 80 | | 49 | Nov/19 | 13 | 144.13 | 147.81 | 148.58(-0.13) | 147.39(-0.2) | 146.15(-0.27) | 146.3 | 0.5 | | 17 | 34(1.5) | -25 | [-11] | [-31] | [-2] | -84 | -87 | DT | 0.1 | OpenShort | | (-11) | -23 | 10 | -28 | -13 | -1.5,4 | 80 | | 50 | Nov/19 | 12 | 144.13 | 147.81 | 148.78(-0.13) | 147.69(-0.18) | 146.54(-0.31) | 146.13 | 0.4 | | 17 | 33(2.3) | -20 | [-11] | [-34] | [-8] | -93 | -127 | DT | -0.3 | OpenShort | | (-13) | -27 | -2 | -31 | -20 | -1.8,2 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|