JNJ Trading Signals: Hourly Price Prediction

^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)

One month low (close): $146.7100 One month high (close): $155.5100

JNJ Daily Change: -0.66% Daily StdDev 3.31% JNJ EMA_5_Trend: -0.13% 10Minute StdDev: $1.2514

Latest Price : $146.71(-0.66%)

Fri. May 22, 2020($1.1) Thu. May 21, 2020($1.1) Wed. May 20, 2020($0.8) Tue. May 19, 2020($1) Mon. May 18, 2020($2) Fri. May 15, 2020($1) Thu. May 14, 2020($0.8) Wed. May 13, 2020($1.1)

JNJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -5.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	12	149.24	148.4	149.07(-0.15)	148.18(-0.21)	147.51(-0.18)	146.61	-1.1	-3	52(3.7)	-30	[-5]	[-10]	[-7]	-98	-64	DT	-0.7	OpenShort	(-5)	-5	-14	-3	-20	-1.9,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 148.18(hourly_sma_10 1.07%) 148.4(daily_ema_10 1.22%) 149.07(hourly_sma_20 1.68%) 149.24(daily_ema_20 1.79%)

2	May/21	11	149.24	148.4	149.29(-0.12)	148.5(-0.15)	147.78(-0.16)	147.28	-0.8	-3	48(1.1)	-25	[-4]	[-8]	[-6]	-93	-50	DT	-0.4	OpenShort	(-4)	-5	-12	-1	-20	-1.7,0	46
3	May/21	10	149.24	148.4	149.47(-0.11)	148.72(-0.12)	148.02(-0.11)	147.89	-0.5	-3	47(0.4)	-10	[-3]	[-6]	[-0]	-85	-27	DT	-0.1	HoldShort	(-3)	-3	0	3	-12	-1.4,0	46
4	May/21	9	149.24	148.4	149.64(-0.11)	148.9(-0.07)	148.19(-0.21)	147.88	-0.5	-3	47(-2)	-20	[-3]	[-9]	[-4]	-88	-63	DT	-0.3	HoldShort?	(-4)	-6	-0	-4	-20	-1.5,0	46
5	May/20	15	149.67	148.52	149.8(-0.15)	149(-0.07)	148.5(-0.24)	147.89	-0.7	-2	49(1.9)	-30	[-5]	[-10]	[-5]	-90	-41	DT	-0.5	OpenShort?	(-4)	-7	-1	-10	-20	-1.6,0	42

6	May/20	14	149.67	148.52	150.02(-0.02)	149.1(-0.08)	148.85(-0.24)	147.93	-0.7	-2	47(1.9)	-15	[-1]	[-9]	[-10]	-95	-180	DT	-0.8	OpenShort	(-5)	-7	-12	-20	-20	-1.8,0	42
7	May/20	13	149.67	148.52	150.05(-0.01)	149.22(-0.13)	149.22(-0.13)	148.51	-0.5	-2	45(-2.1)	-5	[-0]	[-6]	[-5]	-77	-123	RG	-0.6	Wait	(0)	-4	-4	-17	-6	-1.4,8	42
8	May/20	12	149.67	148.52	150.06(0.03)	149.42(-0.14)	149.42(-0.13)	148.72	-0.4	-2	47(-4.7)	-15	[1]	[-6]	[-8]	-60	-153	DR	-0.6	OpenShort	(0)	-4	-15	-14	-3	-1.1,18	42
9	May/20	11	149.67	148.52	150.01(0.07)	149.63(-0.11)	149.61(0.07)	149.45	-0.1	-2	52(-9.1)	10	[2]	[1]	[-0]	-34	-93	RG	-0.1	Wait	(2)	2	-4	-3	18	-0.4,26	42
10	May/20	10	149.67	148.52	149.9(0.12)	149.8(-0.11)	149.5(0.1)	149.65	-0	-2	61(-4.2)	10	[4]	[2]	[-0]	-27	-116	RG	0.1	Wait	(3)	3	-2	-3	14	-0.2,28	42

11	May/20	9	149.67	148.52	149.72(0.09)	149.97(-0.08)	149.35(0.09)	149.75	0	-2	65(-3.4)	5	[3]	[2]	[2]	-19	-66	RG	0.2	Wait?	(4)	3	5	2	7	0,31	42
12	May/19	15	149.93	148.57	149.59(0.08)	150.09(-0.08)	149.22(-0.13)	149.53	-0.2	-2	68(-4.2)	-10	[2]	[-5]	[-3]	-25	-113	DR	0.2	OpenShort?	(3)	-4	-3	-6	-8	-0,25	45
13	May/19	14	149.93	148.57	149.47(0.09)	150.21(-0.11)	149.42(-0.15)	149.67	-0.1	-2	73(-2.9)	5	[3]	[-6]	[3]	-19	-116	RG	0.1	Wait	(3)	-5	15	-10	-4	0.1,29	45
14	May/19	13	149.93	148.57	149.34(0.07)	150.38(-0.15)	149.64(-0.3)	148.93	-0.4	-2	76(-2.5)	-20	[2]	[-11]	[-6]	-24	-176	DR	-0.4	OpenShort	(2)	-9	1	-23	-20	-0.2,31	45
15	May/19	12	149.93	148.57	149.24(0.06)	150.61(-0.22)	150.09(-0.32)	148.89	-0.4	-2	78(-3.5)	-20	[2]	[-13]	[-7]	-7	-159	DR	-0.6	OpenShort	(2)	-10	-4	-20	-20	-0.2,48	45

16	May/19	11	149.93	148.57	149.15(0.09)	150.95(0.04)	150.58(-0.25)	149.08	-0.3	-2	82(-6.4)	-30	[3]	[-6]	[-20]	11	-153	DR	-0.8	OpenShort	(2)	-8	-29	-17	-20	-0,61	45
17	May/19	10	149.93	148.57	149.01(0.17)	150.89(0.13)	150.96(-0.03)	150.51	0.2	-2	88(-2.2)	-20	[5]	[2]	[-7]	44	-76	CR	-0.2	HoldShort	(4)	-1	-6	-7	-20	0.7,76	45
18	May/19	9	149.93	148.57	148.75(0.17)	150.7(0.2)	151.01(-0.06)	150.81	0.4	-2	90(-0.1)	-15	[5]	[2]	[-6]	53	-46	CR	-0.1	HoldShort?	(6)	-2	-7	-5	-20	0.9,80	45
19	May/18	15	149.97	148.61	148.5(0.16)	150.4(0.26)	151.11(-0.01)	151.15	0.5	-2	90(2.8)	-10	[5]	[5]	[-3]	61	17	CR	0	HoldShort?	(5)	-0	-4	-3	-17	1.2,81	44
20	May/18	14	149.97	148.61	148.26(0.16)	150(0.35)	151.12(-0.13)	151.35	0.6	-2	87(4.1)	-5	[5]	[3]	[0]	64	18	RG	0.1	Wait	(6)	-4	7	-9	-9	1.4,79	44

21	May/18	13	149.97	148.61	148.02(0.15)	149.48(0.26)	151.32(0.33)	150.99	0.4	-2	83(4.5)	5	[5]	[15]	[1]	68	133	RG	-0.2	Wait	(5)	10	5	-12	12	1.5,80	44
22	May/18	12	149.97	148.61	147.8(0.12)	149.09(0.25)	150.82(0.28)	150.74	0.3	-2	79(4.7)	-10	[4]	[14]	[-5]	70	150	CR	-0	HoldShort	(4)	9	-11	-24	20	1.5,82	44
23	May/18	11	149.97	148.61	147.62(0.14)	148.72(0.28)	150.39(0.47)	151.31	0.5	-2	74(8.1)	10	[4]	[20]	[5]	90	227	RG	0.5	Wait	(5)	14	2	-2	20	2,90	44
24	May/18	10	149.97	148.61	147.41(0.12)	148.31(0.29)	149.69(0.54)	151.23	0.5	-2	66(9.5)	5	[4]	[22]	[-1]	104	277	TP	1	OpenShort	(5)	16	-21	-0	20	2.4,94	44
25	May/18	9	149.97	148.61	147.23(0.14)	147.88(0.36)	148.88(0.83)	152.31	1	-2	57(23.4)	35	[4]	[32]	[41]	142	420	UT	2.5	HoldLong?	(5)	25	77	29	20	3.7,99	44

26	May/15	15	150.02	148.36	147.02(0.07)	147.35(0.14)	147.65(0.2)	148.52	-0.6	-2	33(1.7)	-5	[2]	[9]	[6]	97	80	RG	1.1	SmallShort?	(1)	6	-2	24	20	1.9,99	35
27	May/15	14	150.02	148.36	146.92(0.01)	147.14(0.23)	147.35(0.2)	148.6	-0.6	-2	31(-1.2)	-5	[0]	[10]	[14]	105	150	RG	1.6	SmallShort	(2)	6	16	40	19	2.2,100	35
28	May/15	13	150.02	148.36	146.9(-0.04)	146.8(0.13)	147.05(0.09)	147.81	-0.9	-2	33(-2.4)	-15	[-1]	[5]	[8]	56	123	UR	0.9	SmallShort	(-0)	3	13	13	20	1.1,78	35
29	May/15	12	150.02	148.36	146.95(-0.05)	146.61(0.07)	146.92(0.03)	147.19	-1.1	-2	35(-4.3)	-5	[-2]	[2]	[9]	24	76	UR	0.3	SmallShort	(-2)	1	22	6	11	0.3,66	35
30	May/15	11	150.02	148.36	147.03(-0.1)	146.51(-0.03)	146.87(-0.12)	146.12	-1.6	-2	39(-3.7)	-35	[-3]	[-5]	[-8]	-14	10	DT	-0.8	OpenShort	(-3)	-4	-19	-4	-10	-0.9,59	35

31	May/15	10	150.02	148.36	147.18(-0.08)	146.55(0.02)	147.05(0.09)	147.04	-1.2	-2	43(-4.3)	-20	[-2]	[3]	[3]	16	93	UR	-0	SmallShort	(-2)	3	-2	11	17	-0.1,68	35
32	May/15	9	150.02	148.36	147.3(-0.08)	146.55(0)	146.92(0.25)	147.11	-1.2	-2	47(-3.9)	-15	[-2]	[7]	[4]	5	133	UR	0.2	SmallShort?	(-3)	8	-1	14	20	-0.2,60	35
33	May/14	15	150.08	148.12	147.42(-0.09)	146.52(0.01)	146.55(0.17)	147.15	-1.2	-3	51(-1.8)	-15	[-3]	[4]	[7]	-1	113	UR	0.5	SmallShort?	(-3)	5	4	21	20	-0.2,54	22
34	May/14	14	150.08	148.12	147.55(-0.08)	146.51(-0.05)	146.3(0.11)	146.95	-1.3	-3	53(-1.2)	-5	[-2]	[2]	[7]	-17	66	UR	0.5	SmallShort	(-3)	3	-1	27	20	-0.5,46	22
35	May/14	13	150.08	148.12	147.67(-0.07)	146.59(-0.07)	146.14(0.06)	147.01	-1.2	-3	54(-2.2)	0	[-2]	[-0]	[10]	-37	46	UR	0.6	SmallShort	(-2)	2	12	19	20	-0.5,26	22

36	May/14	12	150.08	148.12	147.78(-0.11)	146.69(-0.01)	146.06(-0.04)	146.41	-1.5	-3	56(-0.1)	0	[-3]	[-3]	[9]	-64	10	RG	0.2	Wait	(-3)	-1	24	10	-12	-1,11	22
37	May/14	11	150.08	148.12	147.94(-0.15)	146.71(-0.19)	146.12(-0.25)	145.26	-1.9	-3	57(4.7)	-40	[-5]	[-12]	[-7]	-98	-94	DT	-0.6	OpenShort	(-5)	-8	-13	-4	-20	-1.9,0	22
38	May/14	10	150.08	148.12	148.16(-0.12)	146.99(-0.21)	146.48(-0.16)	145.87	-1.7	-3	52(4)	-25	[-4]	[-9]	[-3]	-95	-70	DT	-0.5	OpenShort	(-4)	-5	-6	-3	-9	-1.8,0	22
39	May/14	9	150.08	148.12	148.33(-0.1)	147.29(-0.17)	146.71(-0.22)	146.16	-1.6	-3	48(3.9)	-25	[-3]	[-10]	[-5]	-93	-104	DT	-0.5	OpenShort?	(-3)	-7	-9	-7	-17	-1.8,2	22
40	May/13	15	150.2	148.35	148.48(-0.09)	147.55(-0.17)	147.03(-0.2)	146.58	-1.5	-3	44(3.6)	-20	[-3]	[-10]	[-3]	-86	-90	DT	-0.4	OpenShort?	(-3)	-6	-3	-6	-10	-1.7,7	19

41	May/13	14	150.2	148.35	148.61(-0.06)	147.8(-0.18)	147.32(0.02)	146.74	-1.4	-3	40(3.5)	-10	[-2]	[-3]	[-5]	-87	-64	DT	-0.6	OpenShort	(-3)	1	-7	-10	-11	-1.9,11	19
42	May/13	13	150.2	148.35	148.7(-0.04)	148.07(-0.17)	147.3(-0.14)	147.07	-1.3	-3	37(2.8)	-5	[-1]	[-8]	[-1]	-73	-103	RG	-0.3	Wait	(-2)	-4	1	-3	-10	-1.8,22	19
43	May/13	12	150.2	148.35	148.76(-0.05)	148.33(-0.18)	147.5(-0.25)	147.03	-1.3	-3	34(3.7)	-15	[-2]	[-11]	[-4]	-68	-133	DT	-0.6	OpenShort	(-2)	-8	-14	17	-20	-2,32	19
44	May/13	11	150.2	148.35	148.83(-0.04)	148.6(-0.1)	147.87(-0.13)	147.74	-1	-3	30(1.6)	-20	[-1]	[-6]	[-3]	-58	-63	DT	-0.2	OpenShort	(-1)	-4	-6	6	-18	-1.4,27	19
45	May/13	10	150.2	148.35	148.88(-0.03)	148.75(-0.08)	148.06(-0.14)	148.05	-0.9	-3	29(0.7)	-0	[-1]	[-6]	[6]	-65	-67	RG	-0	Wait	(-1)	-4	30	-14	-19	-1.2,15	19

46	May/13	9	150.2	148.35	148.93(-0.06)	148.86(-0.21)	148.27(-0.39)	146.6	-1.4	-3	28(7.7)	-50	[-2]	[-16]	[-21]	-120	-197	DT	-2.4	HoldShort?	(-2)	-12	-31	-36	-20	-3.3,13	19
47	May/12	15	150.26	148.66	148.93(-0)	149.18(-0.09)	148.85(-0.2)	148.11	-0.8	-2	20(-0.3)	-30	[-0]	[-8]	[-14]	-75	-110	DR	-1.5	HoldShort?	(-0)	-6	-16	-36	-20	-1.8,20	33
48	May/12	14	150.26	148.66	149.02(0.03)	149.32(-0.03)	149.15(-0.11)	148.88	-0.5	-2	21(-2.1)	-15	[1]	[-4]	[-1]	-22	-66	DR	-0.5	OpenShort	(1)	-3	4	-7	-11	-0.3,36	33
49	May/12	13	150.26	148.66	148.97(0.03)	149.37(-0.03)	149.32(-0.08)	148.67	-0.6	-2	23(-0.3)	-20	[1]	[-3]	[-6]	-11	-70	DR	-1.1	OpenShort	(1)	-2	-9	-4	-20	-0.5,52	33
50	May/12	12	150.26	148.66	148.93(0.02)	149.37(-0)	149.44(-0.01)	149.12	-0.4	-2	23(-0.1)	-15	[1]	[-1]	[-2]	33	-13	DR	-0.5	OpenShort	(2)	-0	-7	11	-15	0.3,75	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI