|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $125.4100 One month high (close): $151.0900
JNJ Daily Change: -4.85% Daily StdDev 1.73% JNJ EMA_5_Trend: -2.39% 10Minute StdDev: $4.5513
Latest Price : $125.41(-4.85%) | Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($4.3) Wed. Mar 11, 2020($2.4) Tue. Mar 10, 2020($1.7) Mon. Mar 9, 2020($1.9) Fri. Mar 6, 2020($0.9) Thu. Mar 5, 2020($1.6)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -2.6
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 142.02 | 137.57 | 134.32(-0.42) | 131.26(-0.83) | 127.9(-1.17) | 125.79 | -2.5 | | -25 | 65(6.5) | -50 | [-24] | [-114] | [-11] | -100 | -588 | DT | -0.5 | HoldShort | | (-56) | -68 | -7 | 7 | -20 | -2,0 | 27 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.26(hourly_sma_10 4.35%) 134.32(hourly_sma_20 6.78%) 137.57(daily_ema_10 9.36%) 142.02(daily_ema_20 12.9%)
|
| | | 2 | Mar/12 | 11 | 142.02 | 137.57 | 134.88(-0.45) | 132.36(-1.08) | 129.41(-1.11) | 125.85 | -2.5 | | -25 | 58(8.8) | -50 | [-26] | [-118] | [-65] | -110 | -600 | DT | -1 | HoldShort | | (-63) | -64 | -167 | -2 | -20 | -2.4,0 | 27 | | 3 | Mar/12 | 10 | 142.02 | 137.57 | 135.48(-0.4) | 133.8(-0.74) | 130.87(-1.13) | 127.34 | -2.3 | | -25 | 49(8.6) | -50 | [-23] | [-108] | [-54] | -115 | -552 | DT | -1.1 | HoldShort | | (-57) | -65 | -113 | -7 | -20 | -2.6,0 | 27 | | 4 | Mar/12 | 9 | 142.02 | 137.57 | 136.02(-0.36) | 134.8(-0.65) | 132.37(-1.04) | 128.35 | -2.1 | | -25 | 41(10.1) | -50 | [-21] | [-100] | [-154] | -122 | -519 | DT | -1.5 | HoldShort? | | (-53) | -60 | -411 | -6 | -20 | -2.9,1 | 27 | | 5 | Mar/11 | 15 | 143.36 | 139.07 | 136.51(-0.18) | 135.69(-0.34) | 133.76(-0.65) | 132.15 | -2.1 | | -23 | 31(-4.4) | -50 | [-10] | [-63] | [-53] | -104 | -313 | DT | -0.8 | CloseShort? | | (-33) | -38 | -130 | -7 | -20 | -2.2,1 | 33 | | | | |
| 6 | Mar/11 | 14 | 143.36 | 139.07 | 136.75(-0.26) | 136.16(-0.16) | 134.63(-0.5) | 133.37 | -1.8 | | -23 | 35(0.8) | -50 | [-16] | [-52] | [-1] | -94 | -192 | DT | -0.7 | HoldShort | | (-21) | -31 | 27 | -8 | -20 | -1.8,1 | 33 | | 7 | Mar/11 | 13 | 143.36 | 139.07 | 137.11(-0.26) | 136.38(-0.31) | 135.31(-1.05) | 133.12 | -1.9 | | -23 | 34(1.4) | -50 | [-16] | [-91] | [-73] | -105 | -291 | DT | -1.2 | HoldShort | | (-40) | -65 | -181 | -26 | -20 | -2.2,0 | 33 | | 8 | Mar/11 | 12 | 143.36 | 139.07 | 137.47(-0.23) | 136.81(-0.38) | 136.74(-0.36) | 134.83 | -1.6 | | -23 | 33(0.2) | -50 | [-14] | [-50] | [-23] | -82 | -129 | DT | -1.1 | HoldShort | | (-30) | -22 | -53 | -21 | -18 | -1.5,6 | 33 | | 9 | Mar/11 | 11 | 143.36 | 139.07 | 137.78(-0.19) | 137.33(-0.08) | 137.24(-0.27) | 135.33 | -1.5 | | -23 | 33(0.3) | -50 | [-12] | [-35] | [-53] | -71 | -127 | DT | -1.1 | OpenShort | | (-31) | -17 | -123 | -34 | -20 | -1.4,14 | 33 | | 10 | Mar/11 | 10 | 143.36 | 139.07 | 138.05(-0.14) | 137.44(0.05) | 137.61(-0.05) | 136.5 | -1.3 | | -23 | 32(-0.1) | -50 | [-9] | [-16] | [-14] | -28 | -55 | DT | -0.6 | OpenShort | | (-23) | -3 | -29 | 3 | -20 | -0.9,45 | 33 | | | | |
| 11 | Mar/11 | 9 | 143.36 | 139.07 | 138.24(-0.12) | 137.37(-0.02) | 137.68(0.16) | 136.78 | -1.2 | | -23 | 33(0.7) | -50 | [-7] | [-5] | [-118] | -20 | -41 | DT | -0.5 | OpenShort? | | (-20) | 10 | -354 | 10 | -20 | -0.8,50 | 33 | | 12 | Mar/10 | 15 | 144.4 | 140.3 | 138.41(0.07) | 137.4(0.17) | 137.45(0.42) | 140.26 | -0.8 | | -19 | 32(-3.7) | 10 | [4] | [29] | [116] | 32 | 145 | RG | 1.6 | SmallShort? | | (1) | 26 | 306 | 30 | 20 | 1.1,54 | 40 | | 13 | Mar/10 | 14 | 144.4 | 140.3 | 138.31(-0.13) | 137.16(-0.06) | 136.87(-0.4) | 137.32 | -1.4 | | -19 | 36(-0.6) | -50 | [-10] | [-37] | [7] | -37 | -54 | DP | 0.3 | OpenShort | | (-6) | -29 | 13 | 6 | 19 | -0.6,28 | 40 | | 14 | Mar/10 | 13 | 144.4 | 140.3 | 138.49(-0.12) | 137.24(-0.06) | 137.42(0.11) | 137.19 | -1.5 | | -19 | 36(-0.3) | -50 | [-9] | [0] | [12] | -50 | -14 | UR | -0.1 | SmallShort | | (-20) | 8 | 36 | -5 | 10 | -0.7,18 | 40 | | 15 | Mar/10 | 12 | 144.4 | 140.3 | 138.66(-0.13) | 137.32(-0.02) | 137.27(0.15) | 136.85 | -1.5 | | -19 | 36(-0.3) | -35 | [-10] | [4] | [37] | -58 | -43 | UR | -0.2 | SmallShort | | (-20) | 11 | 126 | -16 | -20 | -1,17 | 40 | | | | |
| 16 | Mar/10 | 11 | 144.4 | 140.3 | 138.84(-0.2) | 137.34(-0.36) | 137.06(-0.21) | 135.65 | -1.8 | | -19 | 37(1.2) | -50 | [-15] | [-36] | [-58] | -56 | -154 | DT | -0.8 | OpenShort | | (-27) | -15 | -177 | 11 | -12 | -1.7,37 | 40 | | 17 | Mar/10 | 10 | 144.4 | 140.3 | 139.11(-0.16) | 137.84(-0.21) | 137.34(-0.08) | 137.36 | -1.4 | | -19 | 36(0.4) | -50 | [-12] | [-20] | [-86] | -34 | -58 | DT | 0 | OpenShort | | (-20) | -6 | -276 | 21 | 20 | -1,41 | 40 | | 18 | Mar/10 | 9 | 144.4 | 140.3 | 139.34(-0.03) | 138.13(-0.07) | 137.45(0.29) | 140.07 | -0.9 | | -19 | 35(-0.3) | -10 | [-2] | [15] | [140] | -9 | 102 | UR | 1.5 | SmallShort? | | (-9) | 21 | 380 | 24 | 20 | 0.4,31 | 40 | | 19 | Mar/9 | 15 | 144.89 | 140.55 | 139.38(-0.15) | 138.23(-0.3) | 137.05(-0.24) | 136.44 | -1.6 | | -26 | 35(1.3) | -50 | [-11] | [-41] | [19] | -89 | -164 | DP | -0.3 | OpenShort? | | (-23) | -18 | 69 | -7 | -20 | -1.7,4 | 31 | | 20 | Mar/9 | 14 | 144.89 | 140.55 | 139.59(-0.25) | 138.65(-0.34) | 137.37(-0.19) | 135.79 | -1.8 | | -26 | 34(3.5) | -50 | [-20] | [-43] | [-51] | -98 | -158 | DT | -0.9 | OpenShort | | (-27) | -15 | -133 | -7 | -20 | -2.2,7 | 31 | | | | |
| 21 | Mar/9 | 13 | 144.89 | 140.55 | 139.93(-0.17) | 139.12(-0.22) | 137.63(-0.51) | 137.07 | -1.5 | | -26 | 31(2.2) | -50 | [-13] | [-62] | [-33] | -81 | -176 | DT | -0.4 | OpenShort | | (-30) | -40 | -86 | -2 | -20 | -1.8,14 | 31 | | 22 | Mar/9 | 12 | 144.89 | 140.55 | 140.17(-0.14) | 139.42(-0.03) | 138.33(-0.35) | 137.9 | -1.4 | | -26 | 28(1.9) | -50 | [-11] | [-41] | [-10] | -69 | -131 | DT | -0.3 | OpenShort | | (-20) | -28 | -17 | 7 | -20 | -1.6,21 | 31 | | 23 | Mar/9 | 11 | 144.89 | 140.55 | 140.36(-0.09) | 139.46(-0.21) | 138.82(-0.43) | 138.07 | -1.3 | | -26 | 27(1.7) | -50 | [-7] | [-54] | [-6] | -77 | -170 | DT | -0.5 | OpenShort | | (-20) | -34 | 1 | -27 | -20 | -1.7,16 | 31 | | 24 | Mar/9 | 10 | 144.89 | 140.55 | 140.48(-0.06) | 139.75(-0.17) | 139.41(-0.37) | 138.06 | -1.3 | | -26 | 25(1.5) | -50 | [-5] | [-47] | [27] | -74 | -188 | DP | -1.1 | OpenShort | | (-13) | -29 | 106 | -25 | -20 | -1.9,24 | 31 | | 25 | Mar/9 | 9 | 144.89 | 140.55 | 140.57(-0.07) | 139.99(-0.25) | 139.92(-0.49) | 137.04 | -1.5 | | -26 | 23(0.9) | -50 | [-6] | [-59] | [-134] | -91 | -279 | DT | -2.4 | HoldShort? | | (-14) | -39 | -361 | -35 | -20 | -2.9,32 | 31 | | | | |
| 26 | Mar/6 | 15 | 145.67 | 141.49 | 140.67(0.11) | 140.34(-0.03) | 140.61(0.07) | 140.59 | -1 | | -25 | 22(-10) | 15 | [9] | [-0] | [10] | 5 | -61 | UT | -0 | OpenLong? | | (9) | 6 | 27 | 0 | 16 | -0.1,57 | 35 | | 27 | Mar/6 | 14 | 145.67 | 141.49 | 140.51(0.18) | 140.39(-0.11) | 140.51(0.28) | 140.32 | -1.1 | | -25 | 32(-9.4) | -20 | [15] | [16] | [-23] | 1 | -76 | CR | -0.1 | HoldShort | | (16) | 24 | -74 | 2 | 20 | -0.1,53 | 35 | | 28 | Mar/6 | 13 | 145.67 | 141.49 | 140.26(0.25) | 140.54(0.02) | 140.11(0.02) | 141.06 | -0.9 | | -25 | 42(-4.7) | 40 | [21] | [1] | [18] | 14 | -87 | UT | 0.5 | OpenLong | | (30) | 2 | 47 | 4 | 20 | 0.4,54 | 35 | | 29 | Mar/6 | 12 | 145.67 | 141.49 | 139.91(0.2) | 140.52(-0.01) | 140.09(0.02) | 140.6 | -1 | | -25 | 47(-1.9) | 15 | [17] | [-1] | [5] | 5 | -67 | RG | 0.2 | Wait | | (34) | 2 | 11 | 5 | 4 | 0.3,47 | 35 | | 30 | Mar/6 | 11 | 145.67 | 141.49 | 139.63(0.14) | 140.53(-0.16) | 140.06(-0.01) | 140.49 | -1 | | -25 | 48(-1.6) | 10 | [12] | [-12] | [14] | -4 | -25 | RG | 0.2 | Wait | | (30) | -1 | 41 | -15 | 20 | 0.4,36 | 35 | | | | |
| 31 | Mar/6 | 10 | 145.67 | 141.49 | 139.43(0.14) | 140.75(-0.13) | 140.07(-0.14) | 140.09 | -1.1 | | -25 | 50(0) | 50 | [12] | [-21] | [58] | 3 | -55 | RG | 0 | Wait | | (20) | -12 | 181 | -12 | -5 | 0.3,45 | 35 | | 32 | Mar/6 | 9 | 145.67 | 141.49 | 139.43(-0) | 140.93(-0.23) | 140.26(-0.5) | 138.33 | -1.5 | | -25 | 50(-0.1) | -50 | [-0] | [-59] | [-97] | -10 | -145 | DR | -0.8 | OpenShort? | | (10) | -43 | -263 | -19 | -20 | -0.4,50 | 35 | | 33 | Mar/5 | 15 | 146.23 | 142.19 | 139.24(0.1) | 141.26(0.03) | 140.97(0.02) | 140.93 | -1 | | -24 | 50(2.3) | 5 | [9] | [-1] | [14] | 40 | 63 | RG | -0 | Wait? | | (14) | 2 | 49 | -5 | -20 | 0.7,72 | 35 | | 34 | Mar/5 | 14 | 146.23 | 142.19 | 139.1(0.07) | 141.21(0.05) | 140.95(-0.03) | 140.45 | -1.1 | | -24 | 48(-0.5) | -50 | [6] | [-5] | [-8] | 40 | 53 | DR | -0.2 | OpenShort | | (13) | -3 | -10 | -8 | -20 | 0.6,75 | 35 | | 35 | Mar/5 | 13 | 146.23 | 142.19 | 139.01(0.14) | 141.14(0.1) | 141(-0.3) | 140.55 | -1.1 | | -24 | 48(0.1) | -50 | [12] | [-25] | [-22] | 47 | -19 | DR | -0.2 | OpenShort | | (11) | -26 | -51 | -4 | -20 | 0.6,82 | 35 | | | | |
| 36 | Mar/5 | 12 | 146.23 | 142.19 | 138.82(0.14) | 141(0.26) | 141.43(-0.11) | 141.06 | -1 | | -24 | 48(0.9) | -50 | [12] | [-2] | [-32] | 56 | 59 | DR | -0.1 | OpenShort | | (23) | -9 | -80 | -5 | -20 | 0.9,83 | 35 | | 37 | Mar/5 | 11 | 146.23 | 142.19 | 138.63(0.15) | 140.63(0.47) | 141.59(0.03) | 141.85 | -0.9 | | -24 | 47(1.9) | 25 | [13] | [20] | [29] | 65 | 145 | UT | 0.1 | OpenLong | | (24) | 3 | 103 | -12 | -20 | 1.3,82 | 35 | | 38 | Mar/5 | 10 | 146.23 | 142.19 | 138.42(0.14) | 139.98(0.48) | 141.55(0.05) | 140.83 | -1.1 | | -24 | 45(-0.1) | 10 | [12] | [22] | [-2] | 60 | 94 | CR | -0.3 | HoldShort | | (17) | 4 | 13 | -13 | -20 | 1,85 | 35 | | 39 | Mar/5 | 9 | 146.23 | 142.19 | 138.23(0.19) | 139.31(0.41) | 141.48(0.14) | 140.7 | -1.1 | | -24 | 46(-0.4) | -50 | [16] | [27] | [-69] | 70 | 88 | CR | -0.3 | HoldShort? | | (20) | 12 | -200 | -9 | -14 | 1.1,92 | 35 | | 40 | Mar/4 | 15 | 146.82 | 142.77 | 137.97(0.28) | 138.74(0.46) | 141.29(0.52) | 142.7 | -0.8 | | -22 | 46(2.1) | 25 | [24] | [65] | [37] | 100 | 250 | UT | 0.6 | HoldLong? | | (40) | 44 | 84 | 2 | 20 | 2,100 | 36 | | | | |
| 41 | Mar/4 | 14 | 146.82 | 142.77 | 137.58(0.32) | 138.11(0.41) | 140.57(0.64) | 141.87 | -0.9 | | -22 | 44(-0.5) | 25 | [28] | [75] | [17] | 98 | 213 | UT | 0.6 | HoldLong | | (37) | 55 | 23 | 5 | 20 | 1.9,100 | 36 | | 42 | Mar/4 | 13 | 146.82 | 142.77 | 137.14(0.35) | 137.55(0.24) | 139.67(0.91) | 141.65 | -1 | | -22 | 44(2.8) | 25 | [30] | [91] | [54] | 98 | 256 | UT | 0.9 | OpenLong | | (49) | 78 | 119 | 12 | 20 | 1.9,100 | 36 | | 43 | Mar/4 | 12 | 146.82 | 142.77 | 136.66(0.25) | 137.23(0.17) | 138.4(0.92) | 140.48 | -1.2 | | -22 | 42(1.9) | 25 | [22] | [87] | [40] | 95 | 267 | UT | 1 | OpenLong | | (46) | 79 | 77 | 25 | 20 | 1.8,100 | 36 | | 44 | Mar/4 | 11 | 146.82 | 142.77 | 136.32(0.23) | 136.99(0.09) | 137.14(0.7) | 139.73 | -1.4 | | -22 | 40(1.6) | 25 | [20] | [64] | [37] | 82 | 217 | UT | 1.2 | OpenLong | | (34) | 60 | 64 | 34 | 20 | 1.6,92 | 36 | | 45 | Mar/4 | 10 | 146.82 | 142.77 | 136(0.21) | 136.87(0.16) | 136.19(0.4) | 139.1 | -1.5 | | -22 | 38(-0.6) | 25 | [18] | [41] | [70] | 62 | 164 | UT | 1.5 | OpenLong | | (31) | 35 | 177 | 28 | 20 | 1.6,72 | 36 | | | | |
| 46 | Mar/4 | 9 | 146.82 | 142.77 | 135.72(0.2) | 136.65(0.02) | 135.65(0.16) | 137.4 | -1.8 | | -22 | 39(0.7) | 40 | [17] | [14] | [77] | 19 | 23 | UT | 0.9 | OpenLong? | | (21) | 14 | 220 | 6 | 20 | 0.8,49 | 36 | | 47 | Mar/3 | 15 | 147.22 | 143.25 | 135.45(-0.03) | 136.62(-0.17) | 135.43(-0.46) | 135.31 | -2.3 | | -36 | 38(-5.2) | -50 | [-3] | [-60] | [37] | -19 | -61 | DP | -0.1 | OpenShort? | | (19) | -40 | 126 | -16 | -20 | -0.1,34 | 12 | | 48 | Mar/3 | 14 | 147.22 | 143.25 | 135.49(-0.24) | 136.86(-0.22) | 136.05(-0.58) | 134.13 | -2.5 | | -36 | 43(-4.2) | -50 | [-26] | [-95] | [-40] | -21 | -27 | DT | -0.8 | OpenShort | | (-10) | -64 | -93 | -7 | -20 | -0.6,44 | 12 | | 49 | Mar/3 | 13 | 147.22 | 143.25 | 135.81(-0.22) | 137.16(-0.04) | 136.85(-0.51) | 135.01 | -2.3 | | -36 | 47(-5.4) | -50 | [-24] | [-77] | [-56] | 2 | 11 | DT | -0.7 | OpenShort | | (-31) | -56 | -146 | 1 | -20 | -0.3,59 | 12 | | 50 | Mar/3 | 12 | 147.22 | 143.25 | 136.11(-0.2) | 137.21(0.11) | 137.55(-0.07) | 136.4 | -2.1 | | -36 | 53(-6.4) | -50 | [-22] | [-20] | [-0] | 30 | 161 | DT | -0.4 | OpenShort | | (-24) | -8 | 10 | 10 | -20 | 0.1,77 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|