|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $56.4000 One month high (close): $68.2700
JKS Daily Change: 1.66% Daily StdDev 4.39% JKS EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $58.65(1.66%) | Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 9 | 61.58 | 59.84 | 57.38(0.24) | 57.8(0.24) | 57.94(0.21) | 58.37 | -1 | | -8 | 17(-1.3) | 5 | [6] | [6] | [13] | 83 | -19 | RG | 0.8 | SmallShort? | | (3) | 5 | 28 | 6 | 20 | 1.9,85 | 48 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.8(weak_hourly_sma_10 -0.98%) 57.38(weak_hourly_sma_20 -1.7%)
Resistance Levels: 59.84(daily_ema_10 2.52%) 61.58(daily_ema_20 5.5%)
|
| | | 2 | Aug/24 | 15 | 61.91 | 60.59 | 57.24(0.21) | 57.66(0.09) | 57.82(-0.05) | 57.67 | -1.4 | | -7 | 18(-4.8) | -20 | [5] | [-2] | [-2] | 50 | -144 | DR | -0.3 | OpenShort? | | (4) | -1 | -1 | -3 | -19 | 0.8,80 | 42 | | 3 | Aug/24 | 14 | 61.91 | 60.59 | 57.12(-0.1) | 57.61(0.07) | 57.85(-0.03) | 57.69 | -1.4 | | -7 | 23(-3.2) | -50 | [-2] | [-4] | [-4] | 55 | 192 | DT | -0.2 | OpenShort | | (5) | -1 | -8 | -5 | -3 | 0.8,85 | 42 | | 4 | Aug/24 | 13 | 61.91 | 60.59 | 57.18(-0.12) | 57.57(0.14) | 57.87(0.19) | 57.9 | -1.3 | | -7 | 26(-3.2) | -50 | [-3] | [2] | [3] | 66 | 297 | UR | 0 | SmallShort | | (-2) | 4 | 3 | 6 | 14 | 0.9,93 | 42 | | 5 | Aug/24 | 12 | 61.91 | 60.59 | 57.25(-0.09) | 57.49(0.17) | 57.76(0.17) | 57.82 | -1.4 | | -7 | 29(-2) | -50 | [-2] | [2] | [-1] | 60 | 236 | RG | 0.1 | Wait | | (-2) | 4 | -8 | 9 | -2 | 0.6,95 | 42 | | | | |
| 6 | Aug/24 | 11 | 61.91 | 60.59 | 57.25(0) | 57.39(0.28) | 57.66(0.3) | 58.02 | -1.3 | | -7 | 31(-0.3) | -30 | [0] | [7] | [8] | 70 | 205 | UR | 0.4 | SmallShort | | (-2) | 7 | 9 | 17 | 20 | 0.8,100 | 42 | | 7 | Aug/24 | 10 | 61.91 | 60.59 | 57.3(-0.09) | 57.23(0.18) | 57.49(0.17) | 57.8 | -1.4 | | -7 | 32(-1.1) | -35 | [-2] | [2] | [5] | 48 | 226 | UR | 0.3 | SmallShort | | (-1) | 4 | 0 | 17 | 20 | 0.5,85 | 42 | | 8 | Aug/24 | 9 | 61.91 | 60.59 | 57.35(-0.09) | 57.13(0.19) | 57.39(0.19) | 57.8 | -1.4 | | -7 | 33(-1.9) | -25 | [-2] | [3] | [12] | 33 | 220 | UR | 0.4 | SmallShort? | | (-2) | 4 | 18 | 14 | 20 | 0.5,70 | 42 | | 9 | Aug/23 | 15 | 62.23 | 61.61 | 57.4(-0.19) | 57.02(0.02) | 57.28(0.1) | 57.35 | -1.7 | | -4 | 35(-5.1) | -35 | [-4] | [-0] | [5] | 18 | 205 | UR | 0.1 | SmallShort? | | (-3) | 2 | 0 | 11 | 20 | -0,68 | 46 | | 10 | Aug/23 | 14 | 62.23 | 61.61 | 57.51(-0.48) | 57.01(0.07) | 57.22(0.18) | 57.34 | -1.7 | | -4 | 40(-17.5) | -50 | [-11] | [0] | [4] | -2 | 493 | UR | 0.1 | SmallShort | | (-5) | 4 | 4 | 5 | 17 | -0.1,51 | 46 | | | | |
| 11 | Aug/23 | 13 | 62.23 | 61.61 | 57.79(-0.48) | 56.97(0.28) | 57.12(0.26) | 57.23 | -1.7 | | -4 | 57(-11.7) | -50 | [-11] | [5] | [1] | -8 | 444 | UR | 0.1 | SmallShort | | (-12) | 6 | 4 | 8 | -20 | -0.3,50 | 46 | | 12 | Aug/23 | 12 | 62.23 | 61.61 | 58.07(-0.5) | 56.81(0.3) | 56.97(0.16) | 57.14 | -1.8 | | -4 | 69(-8.6) | -50 | [-11] | [2] | [-3] | -14 | 380 | RG | 0.1 | Wait | | (-12) | 4 | -7 | 11 | -20 | -0.5,49 | 46 | | 13 | Aug/23 | 11 | 62.23 | 61.61 | 58.36(-0.48) | 56.64(-0.26) | 56.88(0.23) | 57.32 | -1.7 | | -4 | 78(-6.8) | -35 | [-11] | [-2] | [17] | -18 | 356 | DP | 0.2 | OpenShort | | (-11) | 5 | 10 | 12 | 20 | -0.5,45 | 46 | | 14 | Aug/23 | 10 | 62.23 | 61.61 | 58.64(-0.53) | 56.79(-0.37) | 56.75(-0.11) | 57.08 | -1.8 | | -4 | 84(-5.8) | -45 | [-12] | [-11] | [14] | -32 | 235 | DP | 0.1 | OpenShort | | (-12) | -3 | 10 | 8 | 20 | -0.6,33 | 46 | | 15 | Aug/23 | 9 | 62.23 | 61.61 | 58.95(-0.54) | 57(-0.35) | 56.81(-0.02) | 56.82 | -1.9 | | -4 | 90(-4.2) | -45 | [-12] | [-9] | [9] | -46 | 176 | DP | 0 | OpenShort? | | (-13) | -1 | 11 | 3 | 20 | -0.8,24 | 46 | | | | |
| 16 | Aug/22 | 15 | 62.44 | 62.17 | 59.27(-0.57) | 57.2(-0.3) | 56.82(0.3) | 56.54 | -2.2 | | -4 | 94(-10.2) | -50 | [-13] | [-2] | [-2] | -53 | 185 | DT | -0.1 | OpenShort? | | (-13) | 7 | -2 | 2 | -20 | -1,22 | 42 | | 17 | Aug/22 | 14 | 62.44 | 62.17 | 59.61(-0.3) | 57.37(-0.33) | 56.65(0.44) | 56.59 | -2.2 | | -4 | 105(3.3) | -35 | [-7] | [3] | [-3] | -57 | -102 | RG | -0 | Wait | | (-14) | 10 | -7 | 6 | -20 | -1.1,21 | 42 | | 18 | Aug/22 | 13 | 62.44 | 62.17 | 59.79(-0.28) | 57.56(-0.4) | 56.4(-0.77) | 56.76 | -2.2 | | -4 | 101(3.5) | -50 | [-6] | [-25] | [-7] | -56 | -422 | DT | 0.1 | OpenShort | | (-7) | -18 | -22 | 12 | -20 | -1.1,22 | 42 | | 19 | Aug/22 | 12 | 62.44 | 62.17 | 59.96(-0.22) | 57.79(-0.36) | 56.84(-0.59) | 57.31 | -1.9 | | -4 | 98(2.6) | -25 | [-5] | [-21] | [9] | -58 | -370 | DP | 0.2 | OpenShort | | (-6) | -14 | 16 | 13 | 20 | -1,17 | 42 | | 20 | Aug/22 | 11 | 62.44 | 62.17 | 60.09(-0.23) | 58(-1.02) | 57.18(-0.68) | 56.9 | -2.1 | | -4 | 95(3.9) | -10 | [-5] | [-30] | [23] | -74 | -468 | DP | -0.1 | OpenShort | | (-6) | -16 | 49 | -4 | 20 | -1.3,9 | 42 | | | | |
| 21 | Aug/22 | 10 | 62.44 | 62.17 | 60.23(-0.35) | 58.6(-1.2) | 57.57(-0.88) | 55.71 | -2.5 | | -4 | 91(8.5) | -50 | [-8] | [-38] | [-3] | -92 | -618 | DT | -0.8 | OpenShort | | (-8) | -20 | 16 | -9 | -20 | -1.9,6 | 42 | | 22 | Aug/22 | 9 | 62.44 | 62.17 | 60.44(-0.41) | 59.31(-1.28) | 58.08(-1.11) | 55.32 | -2.7 | | -4 | 83(13.5) | -50 | [-9] | [-44] | [-64] | -98 | -714 | DT | -1.3 | OpenShort? | | (-9) | -25 | -139 | -7 | -20 | -2.3,10 | 42 | | 23 | Aug/19 | 15 | 62.78 | 62.67 | 60.69(-0.16) | 60.08(-0.66) | 58.73(-0.02) | 58.92 | -1.7 | | -2 | 69(-8.3) | -10 | [-4] | [-10] | [-1] | -61 | -132 | DT | 0.1 | OpenShort? | | (-3) | -1 | -8 | 10 | -2 | -1,14 | 48 | | 24 | Aug/19 | 14 | 62.78 | 62.67 | 60.79(-0.15) | 60.48(-0.67) | 58.74(-0.12) | 59.12 | -1.6 | | -2 | 78(1.8) | -5 | [-3] | [-12] | [4] | -64 | -151 | RG | 0.2 | Wait | | (-4) | -3 | 10 | 10 | -14 | -0.9,9 | 48 | | 25 | Aug/19 | 13 | 62.78 | 62.67 | 60.88(-0.18) | 60.89(-0.72) | 58.81(-1.34) | 58.86 | -1.7 | | -2 | 76(2.5) | -40 | [-4] | [-41] | [0] | -76 | -488 | DT | 0 | OpenShort | | (-4) | -31 | 23 | -5 | -20 | -1.2,4 | 48 | | | | |
| 26 | Aug/19 | 12 | 62.78 | 62.67 | 60.99(-0.23) | 61.33(-0.82) | 59.61(-1.54) | 58.28 | -2 | | -2 | 73(5.4) | -50 | [-5] | [-47] | [-21] | -90 | -598 | DT | -0.8 | OpenShort | | (-5) | -35 | -7 | -21 | -20 | -1.6,0 | 48 | | 27 | Aug/19 | 11 | 62.78 | 62.67 | 61.13(-0.24) | 61.84(-0.29) | 60.54(-1.48) | 58.45 | -1.9 | | -2 | 68(5.7) | -50 | [-6] | [-40] | [-42] | -93 | -572 | DT | -1.3 | OpenShort | | (-5) | -34 | -21 | -53 | -20 | -1.7,0 | 48 | | 28 | Aug/19 | 10 | 62.78 | 62.67 | 61.28(-0.21) | 62.02(-0.21) | 61.45(-1.3) | 58.99 | -1.6 | | -2 | 62(4.8) | -50 | [-5] | [-34] | [-38] | -60 | -489 | DT | -1.7 | OpenShort | | (-5) | -30 | -20 | -42 | -20 | -1.6,30 | 48 | | 29 | Aug/19 | 9 | 62.78 | 62.67 | 61.41(-0.18) | 62.15(-0.05) | 62.26(-1.11) | 59.5 | -1.4 | | -2 | 57(2.4) | -50 | [-4] | [-28] | [-68] | -26 | -411 | DT | -2.1 | OpenShort? | | (-4) | -26 | -124 | -32 | -20 | -1.4,59 | 48 | | 30 | Aug/18 | 15 | 62.91 | 62.92 | 61.52(0.05) | 62.18(0.5) | 62.96(-0.14) | 62.92 | 0 | | 0 | 55(-2.2) | -20 | [1] | [3] | [-2] | 66 | 147 | CR | -0 | HoldShort? | | (2) | -3 | 1 | -4 | -19 | 1.1,88 | 45 | | | | |
| 31 | Aug/18 | 14 | 62.91 | 62.92 | 61.49(0.1) | 61.87(0.52) | 63.05(-0.13) | 62.88 | -0 | | 0 | 57(1.9) | -15 | [2] | [3] | [-1] | 65 | 94 | CR | -0.1 | HoldShort | | (2) | -3 | -1 | -9 | 5 | 1.1,87 | 45 | | 32 | Aug/18 | 13 | 62.91 | 62.92 | 61.43(0.07) | 61.55(0.41) | 63.13(0.86) | 62.91 | 0 | | 0 | 55(1.6) | 15 | [2] | [25] | [5] | 71 | 389 | UT | -0.2 | OpenLong | | (2) | 20 | 1 | 0 | 20 | 1.2,91 | 45 | | 33 | Aug/18 | 12 | 62.91 | 62.92 | 61.39(0.03) | 61.3(0.33) | 62.59(0.87) | 62.87 | -0 | | 0 | 54(1.4) | 10 | [1] | [24] | [6] | 78 | 429 | RG | 0.2 | Wait | | (2) | 20 | -13 | 9 | 20 | 1.3,95 | 45 | | 34 | Aug/18 | 11 | 62.91 | 62.92 | 61.37(0.1) | 61.1(0.38) | 62.05(1.06) | 63.24 | 0.2 | | 0 | 52(3.2) | 40 | [2] | [29] | [20] | 92 | 467 | UT | 1.1 | OpenLong | | (2) | 25 | -3 | 52 | 20 | 1.7,99 | 45 | | 35 | Aug/18 | 10 | 62.91 | 62.92 | 61.31(0.15) | 60.87(0.43) | 61.4(1.27) | 63.33 | 0.2 | | 0 | 49(5.6) | 45 | [4] | [35] | [25] | 70 | 501 | UT | 1.8 | OpenLong | | (3) | 29 | 0 | 46 | 20 | 1.9,72 | 45 | | | | |
| 36 | Aug/18 | 9 | 62.91 | 62.92 | 61.22(-0.07) | 60.61(0.31) | 60.63(1.08) | 63.33 | 0.2 | | 0 | 43(-3.1) | 20 | [-2] | [28] | [66] | 52 | 687 | UR | 2.9 | SmallShort? | | (3) | 25 | 120 | 45 | 20 | 2.3,44 | 45 | | 37 | Aug/17 | 15 | 62.87 | 63 | 61.26(-0.26) | 60.42(-0.2) | 59.98(-0.03) | 60.16 | -1.3 | | -1 | 47(-3.5) | -25 | [-6] | [-5] | [2] | -64 | 75 | DP | 0.2 | OpenShort? | | (-7) | -1 | -2 | 10 | 8 | -1.1,14 | 42 | | 38 | Aug/17 | 14 | 62.87 | 63 | 61.42(-0.23) | 60.54(-0.2) | 60(-0.25) | 60.2 | -1.2 | | -1 | 50(-0.6) | -5 | [-5] | [-10] | [5] | -69 | -29 | RG | 0.2 | Wait | | (-7) | -6 | 8 | 11 | 5 | -1.1,9 | 42 | | 39 | Aug/17 | 13 | 62.87 | 63 | 61.56(-0.21) | 60.66(-0.31) | 60.15(-0.33) | 59.99 | -1.3 | | -1 | 51(1.8) | -15 | [-5] | [-13] | [3] | -82 | -128 | DP | -0.1 | OpenShort | | (-6) | -8 | 9 | 5 | -13 | -1.4,3 | 42 | | 40 | Aug/17 | 12 | 62.87 | 63 | 61.69(-0.26) | 60.85(-0.43) | 60.35(-0.41) | 59.76 | -1.4 | | -1 | 49(3.3) | -35 | [-6] | [-17] | [-4] | -95 | -152 | DT | -0.6 | OpenShort | | (-6) | -10 | -1 | -4 | -20 | -1.8,0 | 42 | | | | |
| 41 | Aug/17 | 11 | 62.87 | 63 | 61.85(-0.31) | 61.11(-0.34) | 60.6(-0.44) | 59.78 | -1.4 | | -1 | 46(2.9) | -50 | [-7] | [-17] | [-14] | -102 | -124 | DT | -0.8 | HoldShort | | (-6) | -10 | -20 | -4 | -20 | -2.1,1 | 42 | | 42 | Aug/17 | 10 | 62.87 | 63 | 62.04(-0.19) | 61.32(-0.33) | 60.87(-0.43) | 60.31 | -1.2 | | -1 | 43(4.3) | -40 | [-4] | [-16] | [-14] | -97 | -197 | DT | -0.6 | OpenShort | | (-6) | -10 | -25 | -6 | -20 | -1.9,1 | 42 | | 43 | Aug/17 | 9 | 62.87 | 63 | 62.16(-0.13) | 61.52(-0.18) | 61.13(-0.07) | 60.97 | -0.9 | | -1 | 38(0.8) | 0 | [-3] | [-5] | [-1] | -84 | -76 | RG | -0.2 | Wait? | | (-3) | -2 | 2 | -2 | -15 | -1.4,1 | 42 | | 44 | Aug/16 | 15 | 63.01 | 63.17 | 62.24(-0.48) | 61.63(-0.18) | 61.17(-0.33) | 60.92 | -1 | | -1 | 38(-22.6) | -50 | [-11] | [-13] | [-5] | -90 | 198 | DT | -0.3 | HoldShort? | | (-4) | -8 | -4 | -5 | -20 | -1.6,0 | 48 | | 45 | Aug/16 | 14 | 63.01 | 63.17 | 62.54(-0.49) | 61.74(-0.16) | 61.37(-0.41) | 61.02 | -1 | | -1 | 60(-15.4) | -50 | [-11] | [-15] | [-5] | -80 | 151 | DT | -0.3 | HoldShort | | (-11) | -10 | -2 | -3 | -20 | -1.2,0 | 48 | | | | |
| 46 | Aug/16 | 13 | 63.01 | 63.17 | 62.85(-0.51) | 61.84(-0.4) | 61.62(-0.24) | 61.08 | -0.9 | | -1 | 76(-12.1) | -50 | [-12] | [-14] | [-5] | -78 | 176 | DT | -0.3 | HoldShort | | (-12) | -6 | -10 | -3 | -7 | -1.1,0 | 48 | | 47 | Aug/16 | 11 | 63.01 | 63.17 | 63.17(-0.5) | 62.09(-0.34) | 61.77(-0.19) | 61.36 | -0.8 | | -1 | 88(-9.7) | -50 | [-12] | [-12] | [-2] | -74 | 171 | DT | -0.2 | OpenShort | | (-12) | -4 | -4 | -4 | -7 | -1,1 | 48 | | 48 | Aug/16 | 10 | 63.01 | 63.17 | 63.49(-0.56) | 62.3(-0.27) | 61.89(-0.35) | 61.46 | -0.7 | | -1 | 97(-9.8) | -50 | [-13] | [-15] | [-13] | -71 | 163 | DT | -0.2 | OpenShort | | (-12) | -8 | -16 | -24 | -20 | -1,4 | 48 | | 49 | Aug/16 | 9 | 63.01 | 63.17 | 63.85(-0.5) | 62.47(-0.1) | 62.11(-0.02) | 61.89 | -0.5 | | -1 | 107(-8) | -50 | [-12] | [-5] | [-11] | -69 | 195 | DT | -0.1 | OpenShort? | | (-13) | -1 | -14 | -23 | -20 | -0.9,4 | 48 | | 50 | Aug/15 | 15 | 63.08 | 63.35 | 64.17(-0.45) | 62.53(-0.08) | 62.12(0.11) | 62.28 | -0.4 | | 0 | 115(-7.1) | -30 | [-10] | [-1] | [0] | -62 | 193 | DT | 0.1 | OpenShort? | | (-11) | 3 | 16 | -21 | -18 | -0.8,8 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|