JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $42.5600 One month high (close): $58.1700

JKS Daily Change: 0.16% Daily StdDev 4.8% JKS EMA_5_Trend: -0.59% 10Minute StdDev: $0

Latest Price : $43.17(0.16%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	15	46.69	44.61	43.63(-0.18)	43.26(-0.05)	43.36(-0.02)	43.19	-1	-12	13(-1.3)	-50	[-4]	[-4]	[-5]	-51	81	DT	-0.4	OpenShort?	(-2)	-0	-12	1	-7	-0.9,22	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.26(hourly_sma_10 0.16%) 43.63(hourly_sma_20 1.02%) 44.61(daily_ema_10 3.29%) 46.69(daily_ema_20 8.1%)

2	Dec/23	14	46.69	44.61	43.71(0.11)	43.28(-0.09)	43.37(0.16)	43.45	-0.9	-12	14(-2)	-35	[2]	[1]	[1]	-41	-133	RG	0.2	Wait	(-3)	3	-9	4	20	-0.5,22	52
3	Dec/23	13	46.69	44.61	43.66(0.18)	43.32(-0.02)	43.3(0.23)	43.64	-0.9	-12	16(-2.8)	-5	[4]	[3]	[12]	-32	-127	RG	0.6	Wait	(3)	5	18	5	20	-0,18	52
4	Dec/23	12	46.69	44.61	43.58(0.14)	43.33(-0.09)	43.2(0.02)	43.25	-1	-12	19(-2.2)	-35	[3]	[-2]	[-1]	-55	-217	DR	0.1	OpenShort	(3)	0	-2	-7	7	-0.5,8	52
5	Dec/23	11	46.69	44.61	43.52(0.16)	43.37(-0.28)	43.19(0.09)	43.29	-0.9	-12	21(-1.7)	-30	[3]	[-2]	[3]	-52	-186	RG	0.1	Wait	(3)	2	5	-7	20	-0.3,6	52

6	Dec/23	10	46.69	44.61	43.45(0.07)	43.49(-0.32)	43.15(-0.14)	43.19	-1	-12	23(-0.9)	-50	[2]	[-8]	[0]	-46	-167	RG	0	Wait	(3)	-3	2	-11	19	-0.3,12	52
7	Dec/23	9	46.69	44.61	43.42(0.07)	43.63(-0.23)	43.21(-0.3)	43.15	-1	-12	24(-0.5)	-50	[2]	[-10]	[-3]	-33	-211	DR	-0.1	OpenShort?	(2)	-6	1	-10	-20	-0.3,25	52
8	Dec/22	15	47.33	44.95	43.39(0.07)	43.73(-0.25)	43.34(-0.3)	43.13	-1	-14	24(2.4)	-50	[2]	[-11]	[-6]	-30	-211	DR	-0.2	OpenShort?	(1)	-6	-1	-12	-20	-0.3,28	40
9	Dec/22	14	47.33	44.95	43.36(-0.32)	43.84(-0.2)	43.47(-0.18)	43.16	-1	-14	22(-4.4)	-50	[-7]	[-10]	[-7]	-14	228	DT	-0.3	OpenShort	(1)	-4	1	-10	-20	-0.2,41	40
10	Dec/22	13	47.33	44.95	43.5(-0.34)	43.93(-0.18)	43.55(-0.66)	43.13	-1	-14	26(-3.4)	-50	[-7]	[-20]	[-12]	-4	86	DT	-0.4	OpenShort	(-7)	-14	-13	-4	-20	-0.3,54	40

11	Dec/22	12	47.33	44.95	43.65(-0.3)	44.01(-0.29)	43.84(-0.48)	43.41	-1	-14	30(-2.4)	-50	[-6]	[-17]	[-10]	6	131	DT	-0.4	OpenShort	(-7)	-10	-22	1	-20	-0.2,61	40
12	Dec/22	11	47.33	44.95	43.78(-0.18)	44.14(0.34)	44.05(-0.16)	43.89	-0.9	-14	32(-1.2)	-50	[-4]	[-4]	[-7]	16	171	DT	-0.1	OpenShort	(-5)	-3	7	-4	-20	0.1,63	40
13	Dec/22	10	47.33	44.95	43.86(-0.16)	43.99(0.41)	44.12(-0.16)	43.75	-0.9	-14	33(-0.9)	-50	[-3]	[-3]	[-7]	9	92	DT	-0.3	OpenShort	(-4)	-3	8	-3	-20	-0.1,61	40
14	Dec/22	9	47.33	44.95	43.93(-0.11)	43.81(0.34)	44.19(-0.25)	43.57	-0.9	-14	34(0)	-50	[-2]	[-5]	[-24]	3	-31	DT	-0.4	OpenShort?	(-4)	-5	-44	-1	-20	-0.3,60	40
15	Dec/21	15	48.05	45.49	43.98(0.21)	43.66(0.55)	44.3(0.27)	44.53	-0.8	-14	34(3.2)	-15	[4]	[11]	[3]	29	-12	RG	0.2	Wait?	(0)	6	0	8	18	0.4,69	39

16	Dec/21	14	48.05	45.49	43.98(0)	43.42(0.51)	44.18(-0.11)	44.53	-0.8	-14	31(0)	-30	[0]	[1]	[12]	19	121	UR	0.2	SmallShort	(5)	-2	14	4	20	0.5,56	39
17	Dec/21	13	48.05	45.49	43.89(-0.02)	43.2(0.37)	44.23(0.82)	44.22	-0.8	-14	31(-0.1)	-25	[-0]	[19]	[7]	7	309	UR	-0	SmallShort	(-1)	17	2	5	20	0.2,52	39
18	Dec/21	12	48.05	45.49	43.9(-0.07)	43.04(0.4)	43.87(1.04)	44.18	-0.9	-14	31(-0.3)	-20	[-2]	[24]	[12]	5	397	UR	0.2	SmallShort	(-1)	22	7	6	20	0.2,50	39
19	Dec/21	11	48.05	45.49	43.93(-0.07)	42.87(-0.51)	43.42(0.88)	44.04	-0.9	-14	32(-0.1)	-10	[-2]	[11]	[30]	7	327	UR	0.4	SmallShort	(-2)	18	5	27	20	0.1,54	39
20	Dec/21	10	48.05	45.49	43.96(-0.18)	43.09(-0.53)	43.04(0.82)	43.94	-0.9	-14	32(-0.8)	-45	[-4]	[9]	[11]	-9	390	UR	0.6	SmallShort	(-1)	17	-38	25	20	-0,41	39

21	Dec/21	9	48.05	45.49	44.04(-0.18)	43.32(-0.23)	42.69(1.21)	44.76	-0.7	-14	32(-2.2)	-20	[-4]	[20]	[67]	-12	648	UR	1.4	SmallShort?	(-1)	25	114	25	20	0.5,26	39
22	Dec/20	15	48.79	45.68	44.12(-0.63)	43.42(-0.66)	42.18(-0.05)	42.41	-1.2	-18	35(1.1)	-50	[-13]	[-13]	[5]	-75	240	DP	0.1	OpenShort?	(-10)	-1	19	4	-20	-1.1,3	32
23	Dec/20	14	48.79	45.68	44.4(-0.25)	43.71(-0.77)	42.2(-0.31)	42.02	-1.3	-18	34(1.8)	-50	[-5]	[-18]	[-10]	-85	-365	DT	-0.1	OpenShort	(-15)	-6	0	-1	-20	-1.4,0	32
24	Dec/20	13	48.79	45.68	44.51(-0.07)	44.05(-0.54)	42.33(-1.9)	42.01	-1.3	-18	32(0.8)	-50	[-2]	[-48]	[-20]	-88	-970	DT	-0.2	HoldShort	(-5)	-40	-4	-10	-20	-1.5,0	32
25	Dec/20	12	48.79	45.68	44.54(0.07)	44.29(-0.14)	43.15(-1.8)	42.09	-1.3	-18	31(-0.9)	-50	[2]	[-41]	[-33]	-88	-1082	DR	-0.7	HoldShort	(-1)	-37	-14	-18	-20	-1.5,0	32

26	Dec/20	11	48.79	45.68	44.51(0.09)	44.35(-0.52)	43.94(-1.63)	42.37	-1.2	-18	32(-1.3)	-50	[2]	[-41]	[-27]	-83	-988	DR	-1	HoldShort	(2)	-34	-11	-41	-20	-1.3,0	32
27	Dec/20	10	48.79	45.68	44.47(0.07)	44.58(-0.4)	44.67(-1.24)	42.59	-1.2	-18	33(-0.8)	-50	[2]	[-32]	[-23]	-57	-811	DR	-1.2	OpenShort	(3)	-26	0	-33	-20	-1.1,21	32
28	Dec/20	9	48.79	45.68	44.44(0.05)	44.76(-0.51)	45.23(-1.18)	42.58	-1.2	-18	34(-0.3)	-50	[1]	[-32]	[-74]	-35	-767	DR	-1.5	OpenShort?	(2)	-25	-155	-24	-20	-1.1,43	32
29	Dec/17	15	49.8	45.92	44.42(0.29)	44.99(0.33)	45.77(0.7)	46.06	-0.6	-15	34(4.4)	-5	[6]	[20]	[7]	39	253	RG	0.2	Wait?	(9)	15	-3	5	20	0.9,66	31
30	Dec/17	14	49.8	45.92	44.29(0.11)	44.84(0.2)	45.45(1.54)	46.13	-0.6	-15	30(0.7)	-0	[2]	[34]	[17]	43	698	RG	0.4	Wait	(7)	32	8	11	20	1.1,65	31

31	Dec/17	13	49.8	45.92	44.24(0.16)	44.75(-0.18)	44.76(0.61)	45.94	-0.7	-15	29(0.7)	5	[3]	[12]	[28]	36	370	RG	0.7	Wait	(2)	13	24	14	20	1,61	31
32	Dec/17	12	49.8	45.92	44.17(0.07)	44.83(-0.55)	44.49(0.45)	45.41	-0.8	-15	28(0.3)	-15	[1]	[4]	[22]	25	324	RG	0.6	Wait	(2)	9	5	19	20	0.8,55	31
33	Dec/17	11	49.8	45.92	44.14(0.07)	45.08(0.27)	44.29(0.23)	45.3	-0.8	-15	28(0.2)	-30	[1]	[8]	[12]	10	250	RG	0.6	Wait	(1)	5	40	2	-14	0.7,42	31
34	Dec/17	10	49.8	45.92	44.14(0)	44.96(0.47)	44.19(0.07)	44.44	-0.9	-15	28(-0.3)	-25	[0]	[6]	[13]	-7	89	UR	0.2	SmallShort	(-1)	1	82	-3	-20	0.2,38	31
35	Dec/17	9	49.8	45.92	44.11(-0.27)	44.75(0.18)	44.16(-1.3)	42.74	-1.2	-15	28(0.7)	-50	[-6]	[-26]	[-59]	-32	-364	DT	-0.9	OpenShort?	(-5)	-27	-83	-14	-20	-0.8,38	31

36	Dec/16	15	50.37	45.66	44.11(0)	44.67(0.68)	44.74(-0.97)	44.54	-1	-22	28(0.8)	-50	[0]	[-16]	[-12]	4	-174	DR	-0.1	OpenShort?	(-1)	-20	4	-4	-20	0.2,49	35
37	Dec/16	14	50.37	45.66	44.23(-0.23)	44.37(0.59)	45.18(-1.5)	44.45	-1	-22	27(-1.3)	-50	[-5]	[-29]	[-17]	2	-97	DT	-0.5	OpenShort	(0)	-31	-19	-14	-20	0.1,49	35
38	Dec/16	13	50.37	45.66	44.33(-0.11)	44.11(0.57)	45.87(0.31)	44.87	-0.9	-22	28(-0.5)	-50	[-2]	[9]	[2]	11	310	UR	-0.6	SmallShort	(-4)	6	15	-16	-4	0.3,53	35
39	Dec/16	12	50.37	45.66	44.38(-0.18)	43.86(0.27)	45.73(0.84)	44.55	-1	-22	29(-0.7)	-50	[-4]	[17]	[-10]	15	435	RG	-0.7	Wait	(-3)	17	-33	-16	20	0.1,62	35
40	Dec/16	11	50.37	45.66	44.46(-0.07)	43.74(-0.02)	45.35(1.59)	45.29	-0.8	-22	29(-0.4)	-30	[-2]	[30]	[2]	43	668	UR	-0	SmallShort	(-2)	33	-61	21	20	0.5,80	35

41	Dec/16	10	50.37	45.66	44.49(0.18)	43.75(0.57)	44.64(2.55)	46.67	-0.6	-22	30(1.3)	5	[4]	[57]	[16]	58	954	RG	1.1	SmallShort	(2)	53	-56	42	20	1.2,78	35
42	Dec/16	9	50.37	45.66	44.41(0.14)	43.5(0.69)	43.53(2.79)	47.97	-0.4	-22	28(1.8)	-10	[3]	[63]	[114]	62	1366	RG	2.6	SmallShort?	(6)	58	176	52	20	2.1,59	35
43	Dec/15	15	51.27	46.05	44.35(-0.31)	43.2(-0.12)	42.35(0.93)	44.18	-1.1	-23	27(-0.1)	-30	[-6]	[13]	[47]	-21	507	UR	1.2	SmallShort?	(-6)	19	77	29	20	-0.1,32	31
44	Dec/15	14	51.27	46.05	44.49(-0.36)	43.25(-0.48)	41.96(-0.38)	42.57	-1.4	-23	27(0.7)	-50	[-7]	[-18]	[17]	-69	-166	DP	0.4	OpenShort	(-11)	-8	46	14	-12	-1.1,9	31
45	Dec/15	13	51.27	46.05	44.65(-0.42)	43.46(-0.78)	42.12(-1.75)	41.64	-1.5	-23	26(2.5)	-50	[-9]	[-50]	[-8]	-94	-690	DT	-0.3	OpenShort	(-10)	-36	11	4	-20	-1.8,1	31

46	Dec/15	12	51.27	46.05	44.84(-0.47)	43.8(-0.66)	42.87(-1.4)	41.42	-1.5	-23	23(3.4)	-50	[-10]	[-41]	[-28]	-108	-638	DT	-1	HoldShort	(-10)	-29	-25	-2	-20	-2.3,0	31
47	Dec/15	11	51.27	46.05	45.05(-0.4)	44.09(-1.03)	43.48(-1.29)	41.93	-1.5	-23	20(3.2)	-50	[-8]	[-43]	[-21]	-110	-612	DT	-1.2	HoldShort	(-9)	-27	-21	-23	-20	-2.4,0	31
48	Dec/15	10	51.27	46.05	45.23(-0.42)	44.55(-0.82)	44.05(-1.19)	42.37	-1.4	-23	17(3.8)	-50	[-9]	[-38]	[-34]	-106	-503	DT	-1.6	HoldShort	(-8)	-25	-43	-35	-20	-2.7,12	31
49	Dec/15	9	51.27	46.05	45.42(-0.37)	44.92(-0.58)	44.58(-0.51)	43.27	-1.3	-23	13(1)	-50	[-8]	[-22]	[-46]	-102	-226	DT	-1.6	CloseShort?	(-6)	-11	-91	-34	-20	-2.6,13	31
50	Dec/14	15	52.21	46.64	45.59(-0.22)	45.18(-0.11)	44.81(0.2)	45.29	-1	-23	12(-0.8)	-50	[-5]	[-1]	[14]	-41	199	DP	0.6	OpenShort?	(-4)	4	38	-14	20	-0.4,19	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI