JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $35.8100 One month high (close): $46.7900

JKS Daily Change: -2.05% Daily StdDev 6.17% JKS EMA_5_Trend: -1.63% 10Minute StdDev: $0

Latest Price : $35.81(-2.05%)

Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.6

Sample size 5 Avg positive next hour return: 1.89%(40%) Avg negative next hour return: -0.09%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 15, 2021
1	Apr/15	11	40.41	38.55	36.09(-0.02)	36.47(-0.07)	36.16(-0.19)	35.9	-1.6	-10	19(-0.1)	-50	[-0]	[-6]	[-13]	-22	-79	DT	-0.5	OpenShort	(0)	-3	-8	-12	-20	-0.3,36	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.09(hourly_sma_20 0.53%) 36.47(hourly_sma_10 1.59%) 38.55(daily_ema_10 7.38%) 40.41(daily_ema_20 12.56%)

2	Apr/15	10	40.41	38.55	36.1(0.05)	36.5(0.09)	36.23(-0.21)	36.06	-1.5	-10	20(-0.1)	-50	[1]	[-5]	[-12]	-8	-109	DR	-0.3	OpenShort	(0)	-3	-9	-3	-20	-0.1,45	43
3	Apr/15	9	40.41	38.55	36.08(0.05)	36.47(0.22)	36.3(-0.24)	36.24	-1.5	-10	20(0)	-50	[1]	[-4]	[-11]	4	-65	DR	-0.1	OpenShort?	(1)	-4	-10	-1	-20	0.3,46	43
4	Apr/14	15	40.86	39.14	36.06(0.03)	36.39(0.33)	36.39(-0.28)	36.45	-1.6	-10	20(-5.9)	-50	[1]	[-5]	[-1]	15	17	DR	0.1	OpenShort?	(1)	-5	13	-1	-20	0.7,47	48
5	Apr/14	14	40.86	39.14	36.05(-0.27)	36.27(0.17)	36.49(-0.8)	36.17	-1.7	-10	26(-3.8)	-50	[-4]	[-16]	[-6]	2	94	DT	-0.5	OpenShort	(0)	-13	-2	-12	-20	0.2,47	48

6	Apr/14	13	40.86	39.14	36.15(-0.25)	36.21(0.12)	36.78(0.05)	36.22	-1.7	-10	29(-3.5)	-50	[-4]	[-2]	[-8]	7	265	DT	-0.7	OpenShort	(-5)	1	-11	-8	-20	0.1,54	48
7	Apr/14	12	40.86	39.14	36.24(-0.23)	36.17(0.39)	36.76(0.36)	36.45	-1.6	-10	33(-2.5)	-50	[-4]	[5]	[-6]	18	363	RG	-0.3	Wait	(-4)	6	-10	-4	-20	0.2,63	48
8	Apr/14	11	40.86	39.14	36.33(-0.17)	36.03(0.15)	36.63(0.64)	36.66	-1.5	-10	35(-2.6)	-45	[-3]	[8]	[6]	37	399	UR	0	SmallShort	(-4)	10	-14	18	20	0.3,79	48
9	Apr/14	10	40.86	39.14	36.39(-0.18)	35.97(0.25)	36.4(0.96)	36.96	-1.4	-10	38(-0.4)	-50	[-3]	[14]	[5]	32	556	UR	0.5	SmallShort	(-2)	15	-31	28	20	0.5,69	48
10	Apr/14	9	40.86	39.14	36.46(0.06)	35.88(0.49)	36.05(1.16)	37.63	-1.2	-10	38(0.7)	-5	[1]	[20]	[47]	30	536	RG	1.5	SmallShort?	(-1)	19	72	29	20	1.1,52	48

11	Apr/13	15	41.33	39.9	36.44(0.06)	35.71(0.03)	35.64(0.19)	36.12	-1.9	-8	38(-4.5)	-10	[1]	[2]	[15]	-16	-101	RG	0.5	Wait?	(-3)	3	17	16	20	-0.3,42	41
12	Apr/13	14	41.33	39.9	36.42(-0.42)	35.71(0)	35.57(0.4)	35.77	-2	-8	42(-3.9)	-50	[-7]	[3]	[7]	-51	310	UR	0.2	SmallShort	(1)	6	14	4	17	-0.6,14	41
13	Apr/13	13	41.33	39.9	36.57(-0.5)	35.7(-0.09)	35.43(-0.35)	35.49	-2.1	-8	46(-2.4)	-50	[-8]	[-10]	[2]	-58	85	DP	0	OpenShort	(-8)	-6	12	1	-20	-0.8,12	41
14	Apr/13	12	41.33	39.9	36.76(-0.5)	35.73(-0.28)	35.55(-0.45)	35.25	-2.2	-8	48(-1.6)	-50	[-8]	[-13]	[-6]	-63	-48	DT	-0.2	OpenShort	(-9)	-7	-14	6	-20	-1.1,15	41
15	Apr/13	11	41.33	39.9	36.95(-0.5)	35.83(-0.72)	35.71(-0.18)	35.55	-2.1	-8	50(-2.3)	-50	[-8]	[-12]	[3]	-62	45	DP	-0.1	OpenShort	(-9)	-3	-12	1	20	-1,13	41

16	Apr/13	10	41.33	39.9	37.14(-0.51)	36.09(-0.61)	35.77(-0.16)	35.8	-2	-8	52(-2)	-50	[-8]	[-11]	[19]	-61	83	DP	0	OpenShort	(-8)	-3	36	3	20	-0.9,12	41
17	Apr/13	9	41.33	39.9	37.33(-0.63)	36.31(-0.85)	35.83(-0.39)	35.06	-2.3	-8	54(0.5)	-50	[-10]	[-17]	[-22]	-80	-114	DT	-0.5	HoldShort?	(-12)	-6	-50	-1	-20	-1.5,8	41
18	Apr/12	15	41.87	40.22	37.57(-0.49)	36.62(-0.52)	35.97(0.17)	36.12	-2.1	-10	54(-2.2)	-50	[-8]	[-7]	[3]	-64	111	DP	0.1	OpenShort?	(-9)	3	5	5	9	-1,11	39
19	Apr/12	14	41.87	40.22	37.75(-0.53)	36.81(-0.6)	35.91(-0.11)	36.02	-2.1	-10	56(-0.5)	-50	[-9]	[-12]	[2]	-69	12	DP	0.1	OpenShort	(-9)	-2	7	6	-14	-1.1,9	39
20	Apr/12	13	41.87	40.22	37.95(-0.56)	37.03(-0.39)	35.95(-1.24)	35.87	-2.2	-10	57(1.2)	-50	[-9]	[-29]	[-15]	-76	-317	DT	-0.1	OpenShort	(-10)	-20	-9	0	-20	-1.3,7	39

21	Apr/12	12	41.87	40.22	38.16(-0.51)	37.17(0.1)	36.4(-1.07)	36.06	-2.1	-10	55(1.3)	-50	[-8]	[-22]	[-14]	-79	-322	DT	-0.2	OpenShort	(-9)	-17	14	-7	-20	-1.4,6	39
22	Apr/12	11	41.87	40.22	38.35(-0.57)	37.13(-0.85)	36.79(-1.3)	35.77	-2.2	-10	54(2.3)	-50	[-9]	[-33]	[-12]	-87	-442	DT	-0.7	OpenShort	(-10)	-21	-1	-25	-20	-1.7,6	39
23	Apr/12	10	41.87	40.22	38.57(-0.6)	37.45(-0.87)	37.27(-1.18)	35.8	-2.2	-10	52(3.2)	-50	[-10]	[-31]	[-20]	-76	-434	DT	-1	OpenShort	(-10)	-19	-20	-20	-20	-2,24	39
24	Apr/12	9	41.87	40.22	38.8(-0.59)	37.78(-0.75)	37.72(-1.04)	36.23	-2.1	-10	49(1.7)	-50	[-10]	[-28]	[-41]	-57	-351	DT	-1.1	OpenShort?	(-10)	-17	-86	-14	-20	-1.9,41	39
25	Apr/9	15	42.51	40.99	39.03(-0.4)	38.06(-0.32)	38.12(0.46)	38.14	-1.5	-8	47(-2.4)	-45	[-6]	[2]	[10]	-12	254	UR	0	SmallShort?	(-6)	7	5	6	20	-0.7,56	45

26	Apr/9	14	42.51	40.99	39.19(-0.51)	38.18(-0.44)	37.94(1.24)	38.02	-1.6	-8	49(-3.9)	-50	[-8]	[13]	[4]	-16	481	UR	0.1	SmallShort	(-7)	20	-7	10	20	-0.8,54	45
27	Apr/9	13	42.51	40.99	39.39(-0.54)	38.35(-0.41)	37.48(-0.38)	38.17	-1.5	-8	53(-2.2)	-50	[-9]	[-13]	[10]	-16	115	DP	0.5	OpenShort	(-9)	-6	7	21	20	-0.8,54	45
28	Apr/9	12	42.51	40.99	39.6(-0.52)	38.51(-0.48)	37.62(-0.59)	38.02	-1.6	-8	55(-1.7)	-50	[-9]	[-17]	[3]	-29	-44	DP	0.3	OpenShort	(-10)	-10	-10	31	11	-1,46	45
29	Apr/9	11	42.51	40.99	39.81(-0.51)	38.69(-0.46)	37.84(-0.45)	38.24	-1.5	-8	57(-1.6)	-45	[-8]	[-15]	[18]	-45	-11	DP	0.2	OpenShort	(-9)	-7	44	13	11	-1,30	45
30	Apr/9	10	42.51	40.99	40.01(-0.67)	38.87(-0.72)	38.01(-1.07)	37.28	-1.8	-8	59(2.3)	-50	[-11]	[-28]	[16]	-79	-295	DP	-0.4	OpenShort	(-12)	-17	77	2	-20	-1.6,11	45

31	Apr/9	9	42.51	40.99	40.28(-0.82)	39.15(-1.07)	38.42(-2.04)	35.67	-2.4	-8	56(13)	-50	[-13]	[-47]	[-81]	-122	-848	DT	-1.7	HoldShort?	(-15)	-33	-142	-11	-20	-2.9,1	45
32	Apr/8	15	43.07	41.28	40.61(-0.35)	39.58(-0.28)	39.22(-0.45)	38.9	-1.3	-7	43(5.9)	-50	[-6]	[-12]	[-8]	-84	-192	DT	-0.3	OpenShort?	(-8)	-7	-10	1	-20	-1.4,1	47
33	Apr/8	14	43.07	41.28	40.75(-0.17)	39.69(-0.35)	39.4(-0.37)	39.13	-1.3	-7	37(1.6)	-50	[-3]	[-10]	[-2]	-84	-330	DT	-0.2	OpenShort	(-6)	-6	3	-1	-20	-1.4,1	47
34	Apr/8	13	43.07	41.28	40.82(-0.14)	39.83(-0.42)	39.55(-0.45)	39.06	-1.3	-7	36(2)	-45	[-2]	[-12]	[-8]	-90	-401	DT	-0.4	OpenShort	(-3)	-7	-12	-4	-20	-1.6,0	47
35	Apr/8	12	43.07	41.28	40.88(-0.11)	40(-0.48)	39.73(-0.38)	39.33	-1.2	-7	34(1.3)	-50	[-2]	[-11]	[-6]	-88	-363	DT	-0.4	OpenShort	(-2)	-6	-15	-4	-8	-1.5,0	47

36	Apr/8	11	43.07	41.28	40.93(-0.05)	40.19(-0.61)	39.88(-0.12)	39.67	-1.1	-7	33(1)	-30	[-1]	[-8]	[1]	-80	-293	DP	-0.2	OpenShort	(-1)	-2	-5	-1	20	-1.2,0	47
37	Apr/8	10	43.07	41.28	40.95(-0.09)	40.43(-0.66)	39.93(-0.14)	39.78	-1.1	-7	32(1.1)	-40	[-2]	[-9]	[-0]	-79	-237	DT	-0.2	OpenShort	(-1)	-2	-4	-1	18	-1.2,1	47
38	Apr/8	9	43.07	41.28	40.99(-0.14)	40.7(-0.54)	39.98(-0.33)	39.88	-1	-7	30(0.7)	-50	[-2]	[-11]	[-4]	-76	-212	DT	-0.1	HoldShort?	(-2)	-5	-4	1	-20	-1.2,4	47
39	Apr/7	15	43.37	41.39	41.05(-0.2)	40.92(-0.58)	40.11(-0.39)	39.98	-1.1	-8	30(-1.6)	-50	[-3]	[-13]	[-5]	-76	-167	DT	-0.1	HoldShort?	(-2)	-6	-5	-1	-20	-1.2,4	45
40	Apr/7	14	43.37	41.39	41.13(-0.27)	41.16(-0.59)	40.27(-0.57)	40.11	-1.1	-8	31(0.4)	-50	[-4]	[-16]	[-3]	-75	-134	DT	-0.2	HoldShort	(-4)	-9	9	-9	-20	-1.1,3	45

41	Apr/7	13	43.37	41.39	41.24(-0.28)	41.41(-0.58)	40.5(-1.07)	39.91	-1.2	-8	31(1.4)	-50	[-5]	[-24]	[-16]	-80	-308	DT	-0.6	OpenShort	(-5)	-17	-6	-19	-20	-1.4,5	45
42	Apr/7	12	43.37	41.39	41.35(-0.25)	41.65(-0.39)	40.94(-1.14)	40.06	-1.1	-8	30(1.4)	-50	[-4]	[-24]	[-27]	-74	-345	DT	-1	OpenShort	(-5)	-18	-19	-29	-20	-1.5,14	45
43	Apr/7	11	43.37	41.39	41.45(-0.19)	41.65(-0)	41.41(-0.77)	40.51	-1	-8	28(0.9)	-50	[-3]	[-15]	[-27]	-48	-236	DT	-1.1	OpenShort	(-3)	-12	-10	-33	-20	-1.1,30	45
44	Apr/7	10	43.37	41.39	41.53(-0.13)	41.81(0.13)	41.73(-0.77)	40.76	-0.9	-8	27(0.3)	-50	[-2]	[-13]	[-27]	-23	-248	DT	-1.2	OpenShort	(-3)	-12	-22	-29	-20	-1,52	45
45	Apr/7	9	43.37	41.39	41.59(-0.09)	41.76(0.24)	42.05(-0.62)	41.28	-0.7	-8	27(-0.1)	-50	[-1]	[-10]	[-23]	14	-134	DT	-1	OpenShort?	(-1)	-10	-33	-15	-20	-0.4,74	45

46	Apr/6	15	43.71	41.78	41.59(0)	41.66(0.48)	42.31(-0.13)	42.09	-0.6	-5	27(-0.3)	-40	[0]	[1]	[-8]	50	81	CR	-0.3	HoldShort?	(0)	-2	-13	-7	-20	0.6,85	46
47	Apr/6	14	43.71	41.78	41.63(0.07)	41.46(0.45)	42.37(0.37)	42.42	-0.4	-5	27(0.6)	-10	[1]	[9]	[8]	64	213	RG	0.1	Wait	(0)	6	13	-3	20	1,89	46
48	Apr/6	13	43.71	41.78	41.6(0.05)	41.27(0.24)	42.22(0.78)	42.11	-0.5	-5	27(0.1)	-5	[1]	[14]	[7]	59	254	RG	-0.1	Wait	(1)	12	-10	20	20	0.7,91	46
49	Apr/6	12	43.71	41.78	41.58(0.05)	41.17(0.16)	41.89(1.04)	42.37	-0.5	-5	27(0.1)	10	[1]	[17]	[15]	72	382	RG	0.6	Wait	(1)	17	-8	24	20	1,97	46
50	Apr/6	11	43.71	41.78	41.56(0.04)	41.11(0.07)	41.46(1.09)	42.57	-0.4	-5	27(0.3)	20	[1]	[17]	[25]	73	456	UT	1.4	OpenLong	(1)	17	8	24	20	1.3,90	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI