JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 9, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $38.6500 One month high (close): $50.1200

JKS Daily Change: -0.54% Daily StdDev 6.15% JKS EMA_5_Trend: -1.92% 10Minute StdDev: $0

Latest Price : $38.65(-0.54%)

Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.4

Sample size 34 Avg positive next hour return: 1.72%(29%) Avg negative next hour return: -1.17%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 9, 2021
1	Apr/9	13	42.51	40.99	39.39(-0.54)	38.35(-0.41)	37.48(-0.38)	38.17	-1.5	-8	53(-2.2)	-50	[-9]	[-13]	[10]	-16	114	DP	0.5	OpenShort	(-9)	-6	7	21	20	-0.8,54	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.35(hourly_sma_10 0.47%) 39.39(hourly_sma_20 3.2%) 40.99(daily_ema_10 7.39%) 42.51(daily_ema_20 11.37%)

2	Apr/9	12	42.51	40.99	39.6(-0.52)	38.51(-0.48)	37.62(-0.59)	38.02	-1.6	-8	55(-1.7)	-50	[-9]	[-17]	[3]	-29	-46	DP	0.3	OpenShort	(-10)	-10	-10	31	11	-1,46	45
3	Apr/9	11	42.51	40.99	39.81(-0.51)	38.69(-0.46)	37.84(-0.45)	38.24	-1.5	-8	57(-1.6)	-45	[-8]	[-15]	[18]	-45	-13	DP	0.2	OpenShort	(-9)	-7	44	13	11	-1,30	45
4	Apr/9	10	42.51	40.99	40.01(-0.67)	38.87(-0.72)	38.01(-1.07)	37.28	-1.8	-8	59(2.3)	-50	[-11]	[-28]	[16]	-79	-297	DP	-0.4	OpenShort	(-12)	-17	78	2	-20	-1.6,11	45
5	Apr/9	9	42.51	40.99	40.28(-0.82)	39.15(-1.07)	38.42(-2.04)	35.67	-2.4	-8	56(13)	-50	[-13]	[-47]	[-81]	-122	-850	DT	-1.7	HoldShort?	(-15)	-33	-143	-11	-20	-2.9,1	45

6	Apr/8	15	43.07	41.28	40.61(-0.35)	39.58(-0.28)	39.22(-0.45)	38.9	-1.3	-7	43(5.9)	-50	[-6]	[-12]	[-8]	-84	-194	DT	-0.3	OpenShort?	(-8)	-7	-10	1	-20	-1.4,1	47
7	Apr/8	14	43.07	41.28	40.75(-0.17)	39.69(-0.35)	39.4(-0.37)	39.13	-1.3	-7	37(1.6)	-50	[-3]	[-10]	[-2]	-84	-331	DT	-0.2	OpenShort	(-6)	-6	3	-1	-20	-1.4,1	47
8	Apr/8	13	43.07	41.28	40.82(-0.14)	39.83(-0.42)	39.55(-0.45)	39.06	-1.3	-7	36(2)	-45	[-2]	[-12]	[-8]	-90	-401	DT	-0.4	OpenShort	(-3)	-7	-12	-4	-20	-1.6,0	47
9	Apr/8	12	43.07	41.28	40.88(-0.11)	40(-0.48)	39.73(-0.38)	39.33	-1.2	-7	34(1.3)	-50	[-2]	[-11]	[-6]	-88	-363	DT	-0.4	OpenShort	(-2)	-6	-15	-4	-8	-1.5,0	47
10	Apr/8	11	43.07	41.28	40.93(-0.05)	40.19(-0.61)	39.88(-0.12)	39.67	-1.1	-7	33(1)	-30	[-1]	[-8]	[1]	-80	-292	DP	-0.2	OpenShort	(-1)	-2	-5	-1	20	-1.2,0	47

11	Apr/8	10	43.07	41.28	40.95(-0.09)	40.43(-0.66)	39.93(-0.14)	39.78	-1.1	-7	32(1.1)	-40	[-2]	[-9]	[-0]	-79	-238	DT	-0.2	OpenShort	(-1)	-2	-4	-1	18	-1.2,1	47
12	Apr/8	9	43.07	41.28	40.99(-0.14)	40.7(-0.54)	39.98(-0.33)	39.88	-1	-7	30(0.7)	-50	[-2]	[-11]	[-4]	-76	-212	DT	-0.1	HoldShort?	(-2)	-5	-4	1	-20	-1.2,4	47
13	Apr/7	15	43.37	41.39	41.05(-0.2)	40.92(-0.58)	40.11(-0.39)	39.98	-1.1	-8	30(-1.6)	-50	[-3]	[-13]	[-5]	-76	-167	DT	-0.1	HoldShort?	(-2)	-6	-6	-1	-20	-1.2,4	45
14	Apr/7	14	43.37	41.39	41.13(-0.27)	41.16(-0.59)	40.27(-0.57)	40.11	-1.1	-8	31(0.4)	-50	[-4]	[-17]	[-3]	-75	-134	DT	-0.2	HoldShort	(-4)	-9	9	-9	-20	-1.1,3	45
15	Apr/7	13	43.37	41.39	41.24(-0.28)	41.41(-0.58)	40.5(-1.07)	39.91	-1.2	-8	31(1.4)	-50	[-5]	[-25]	[-16]	-80	-309	DT	-0.6	OpenShort	(-5)	-17	-6	-19	-20	-1.4,5	45

16	Apr/7	12	43.37	41.39	41.35(-0.25)	41.65(-0.39)	40.94(-1.14)	40.06	-1.1	-8	30(1.4)	-50	[-4]	[-24]	[-27]	-74	-345	DT	-1	OpenShort	(-5)	-18	-19	-29	-20	-1.5,14	45
17	Apr/7	11	43.37	41.39	41.45(-0.19)	41.65(-0)	41.41(-0.77)	40.51	-1	-8	28(0.9)	-50	[-3]	[-15]	[-27]	-48	-236	DT	-1.1	OpenShort	(-3)	-12	-11	-33	-20	-1.1,30	45
18	Apr/7	10	43.37	41.39	41.53(-0.13)	41.81(0.13)	41.73(-0.77)	40.76	-0.9	-8	27(0.3)	-50	[-2]	[-13]	[-27]	-23	-248	DT	-1.2	OpenShort	(-3)	-12	-22	-29	-20	-1,52	45
19	Apr/7	9	43.37	41.39	41.59(-0.09)	41.76(0.24)	42.05(-0.62)	41.28	-0.7	-8	27(-0.1)	-50	[-1]	[-10]	[-23]	14	-134	DT	-1	OpenShort?	(-1)	-10	-33	-15	-20	-0.4,74	45
20	Apr/6	15	43.71	41.78	41.59(0)	41.66(0.48)	42.31(-0.13)	42.09	-0.6	-5	27(-0.3)	-40	[0]	[1]	[-8]	50	81	CR	-0.3	HoldShort?	(0)	-2	-13	-7	-20	0.6,85	46

21	Apr/6	14	43.71	41.78	41.63(0.07)	41.46(0.45)	42.37(0.37)	42.42	-0.4	-5	27(0.6)	-10	[1]	[9]	[8]	64	213	RG	0.1	Wait	(0)	6	13	-3	20	1,89	46
22	Apr/6	13	43.71	41.78	41.6(0.05)	41.27(0.24)	42.22(0.78)	42.11	-0.5	-5	27(0.1)	-10	[1]	[14]	[5]	59	253	RG	-0.1	Wait	(1)	12	-11	6	20	0.7,91	46
23	Apr/6	12	43.71	41.78	41.58(0.05)	41.17(0.16)	41.89(1.04)	42.37	-0.5	-5	27(0.1)	10	[1]	[17]	[16]	72	382	RG	0.6	Wait	(1)	17	-8	30	20	1,97	46
24	Apr/6	11	43.71	41.78	41.56(0.04)	41.11(0.07)	41.46(1.09)	42.57	-0.4	-5	27(0.3)	20	[1]	[17]	[29]	73	455	UT	1.4	OpenLong	(1)	17	8	47	20	1.3,90	46
25	Apr/6	10	43.71	41.78	41.54(-0.02)	41.08(0.06)	41.01(1.11)	42.37	-0.5	-5	26(-1.4)	15	[-0]	[17]	[34]	41	473	UR	1.8	SmallShort	(0)	18	29	41	20	1.1,63	46

26	Apr/6	9	43.71	41.78	41.55(-0.16)	41.06(-0.07)	40.56(0.56)	41.66	-0.7	-5	28(-4.2)	15	[-3]	[7]	[30]	-17	303	UR	1.4	SmallShort?	(-2)	9	49	23	20	0.1,31	46
27	Apr/5	15	43.56	42.06	41.61(-0.4)	41.09(-0.37)	40.33(-0.29)	40.5	-1	-5	32(-1.1)	-50	[-6]	[-10]	[4]	-69	37	DP	0.2	OpenShort?	(-5)	-5	12	10	-20	-1.2,11	42
28	Apr/5	14	43.56	42.06	41.78(-0.49)	41.24(-0.42)	40.45(-0.74)	40.21	-1.1	-5	33(-0.8)	-50	[-8]	[-18]	[-8]	-83	-96	DT	-0.2	HoldShort	(-8)	-12	-5	4	-20	-1.5,5	42
29	Apr/5	13	43.56	42.06	41.98(-0.45)	41.42(-0.42)	40.75(-0.96)	40.32	-1	-5	34(-0.5)	-50	[-7]	[-21]	[-6]	-87	-209	DT	-0.4	HoldShort	(-9)	-15	9	-3	-20	-1.6,3	42
30	Apr/5	12	43.56	42.06	42.17(-0.49)	41.6(-0.47)	41.15(-0.97)	40.11	-1.1	-5	34(2)	-50	[-8]	[-22]	[-20]	-98	-258	DT	-1	OpenShort	(-9)	-15	-18	-12	-20	-1.9,0	42

31	Apr/5	11	43.56	42.06	42.38(-0.39)	41.79(-0.32)	41.55(-0.71)	40.53	-1	-5	32(2)	-50	[-6]	[-16]	[-22]	-94	-243	DT	-1	OpenShort	(-8)	-11	-23	-17	-20	-1.8,1	42
32	Apr/5	10	43.56	42.06	42.54(-0.32)	41.92(-0.15)	41.85(-0.45)	41.07	-0.8	-5	30(1.8)	-50	[-5]	[-11]	[-20]	-79	-158	DT	-0.8	OpenShort	(-6)	-7	-27	-11	-20	-1.5,9	42
33	Apr/5	9	43.56	42.06	42.68(-0.16)	41.98(-0.07)	42.04(-0.1)	41.72	-0.6	-5	28(-1.2)	-50	[-3]	[-4]	[-11]	-63	-98	DT	-0.4	OpenShort?	(-5)	-2	-24	-5	-20	-1.1,15	42
34	Apr/1	15	43.7	42.4	42.75(0.14)	41.98(-0)	42.08(0.09)	42.31	-0.5	-3	30(-9.8)	10	[2]	[2]	[7]	-43	-210	RG	0.2	Wait?	(-2)	1	7	1	20	-0.5,20	41
35	Apr/1	14	43.7	42.4	42.69(0.36)	42.01(-0.07)	42.04(0.01)	42.15	-0.5	-3	39(-5.7)	25	[6]	[1]	[4]	-46	-466	UT	0.1	OpenLong	(2)	0	6	-3	20	-0.4,14	41

36	Apr/1	13	43.7	42.4	42.54(0.32)	42.04(-0.24)	42.03(0.07)	42	-0.6	-3	45(-3.8)	30	[5]	[1]	[1]	-49	-408	UT	-0	OpenLong	(7)	1	-1	-11	20	-0.4,11	41
37	Apr/1	12	43.7	42.4	42.41(0.29)	42.14(-0.41)	42(0.17)	42.03	-0.5	-3	49(-3.2)	20	[5]	[1]	[5]	-45	-316	UT	0	OpenLong	(6)	3	4	-11	20	-0.3,13	41
38	Apr/1	11	43.7	42.4	42.29(0.27)	42.31(-0.57)	41.93(-0.02)	41.92	-0.6	-3	52(-2.3)	5	[4]	[-4]	[0]	-36	-345	RG	-0	Wait	(5)	-0	-8	-8	20	-0.2,19	41
39	Apr/1	10	43.7	42.4	42.18(0.27)	42.55(-0.46)	41.94(-0.09)	42.12	-0.5	-3	54(-0.8)	5	[4]	[-4]	[2]	-17	-282	RG	0.1	Wait	(5)	-1	1	-6	20	-0,33	41
40	Apr/1	9	43.7	42.4	42.07(0.17)	42.75(-0.49)	41.98(-0.15)	42.1	-0.5	-3	55(0)	-0	[3]	[-6]	[2]	-11	-182	RG	0.1	Wait?	(5)	-2	11	-6	-10	0,39	41

41	Mar/31	15	43.64	42.4	42(-0.02)	42.96(-0.47)	42.04(-0.56)	41.83	-0.6	-5	55(0.1)	-45	[-0]	[-14]	[-6]	-11	-150	DT	-0.1	OpenShort?	(2)	-9	6	-10	-20	-0.1,42	39
42	Mar/31	14	43.64	42.4	42.01(-0.16)	43.16(-0.47)	42.28(-0.98)	41.68	-0.6	-5	55(0.1)	-50	[-3]	[-21]	[-17]	0	-161	DT	-0.4	OpenShort	(-1)	-16	-12	-10	-20	-0.2,55	39
43	Mar/31	13	43.64	42.4	42.08(0.03)	43.37(-0.26)	42.7(-1.08)	41.97	-0.5	-5	55(-0.2)	-50	[1]	[-20]	[-21]	8	-309	DR	-0.4	OpenShort	(-2)	-17	-14	-14	-20	-0.1,60	39
44	Mar/31	12	43.64	42.4	42.07(-0.03)	43.48(0.26)	43.17(-0.8)	42.31	-0.4	-5	55(-0.4)	-50	[-1]	[-12]	[-23]	20	-97	DT	-0.5	OpenShort	(1)	-13	-5	-16	-20	0.1,67	39
45	Mar/31	11	43.64	42.4	42.08(-0.09)	43.37(0.78)	43.52(-0.81)	42.43	-0.4	-5	56(-0.6)	-50	[-1]	[-8]	[-35]	31	-24	DT	-0.6	OpenShort	(0)	-13	-23	-17	-20	0.2,76	39

46	Mar/31	10	43.64	42.4	42.12(-0.04)	43.03(0.84)	43.87(-0.41)	43	-0.2	-5	56(-0.1)	-50	[-1]	[-1]	[-25]	51	152	DT	-0.5	OpenShort	(-0)	-7	-30	-10	-20	0.5,88	39
47	Mar/31	9	43.64	42.4	42.14(0.09)	42.67(0.97)	44.05(0.04)	43.77	0	-5	56(1.2)	-40	[1]	[8]	[-9]	69	314	CR	-0.2	HoldShort?	(1)	1	-21	-6	-17	0.9,96	39
48	Mar/30	15	43.85	42.69	42.1(0.23)	42.26(1.1)	44.03(0.52)	44.31	0.1	-5	55(7)	10	[4]	[17]	[16]	82	427	RG	0.2	Wait?	(2)	8	9	27	20	1.3,99	52
49	Mar/30	14	43.85	42.69	42(0.34)	41.8(1)	43.8(1.35)	44.07	0.1	-5	48(1.4)	30	[5]	[30]	[15]	82	490	UT	0.2	OpenLong	(4)	22	-6	27	20	1.3,99	52
50	Mar/30	13	43.85	42.69	41.86(0.44)	41.39(0.86)	43.22(2.43)	44.21	0.1	-5	47(2.5)	35	[7]	[47]	[32]	88	717	UT	0.6	OpenLong	(7)	39	13	29	20	1.5,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI