JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 8, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $38.0800 One month high (close): $50.1200

JKS Daily Change: -2.19% Daily StdDev 6.2% JKS EMA_5_Trend: -1.36% 10Minute StdDev: $0

Latest Price : $38.86(-2.19%)

Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.03%(54%) Avg negative next hour return: -0.84%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 8, 2021
1	Apr/8	13	43.07	41.28	40.82(-0.14)	39.83(-0.42)	39.55(-0.45)	39.06	-1.3	-7	36(2)	-45	[-2]	[-12]	[-8]	-90	-400	DT	-0.4	OpenShort	(-3)	-7	-11	-4	-20	-1.6,0	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.83(hourly_sma_10 1.97%) 40.82(hourly_sma_20 4.51%) 41.28(daily_ema_10 5.68%) 43.07(daily_ema_20 10.27%)

2	Apr/8	12	43.07	41.28	40.88(-0.11)	40(-0.48)	39.73(-0.38)	39.33	-1.2	-7	34(1.3)	-50	[-2]	[-11]	[-6]	-88	-362	DT	-0.4	OpenShort	(-2)	-6	-14	-4	-8	-1.5,0	47
3	Apr/8	11	43.07	41.28	40.93(-0.05)	40.19(-0.61)	39.88(-0.12)	39.67	-1.1	-7	33(1)	-30	[-1]	[-8]	[1]	-80	-292	DP	-0.2	OpenShort	(-1)	-2	-5	-1	20	-1.2,0	47
4	Apr/8	10	43.07	41.28	40.95(-0.09)	40.43(-0.66)	39.93(-0.14)	39.78	-1.1	-7	32(1.1)	-40	[-2]	[-9]	[-0]	-79	-236	DT	-0.2	OpenShort	(-1)	-2	-4	-1	18	-1.2,1	47
5	Apr/8	9	43.07	41.28	40.99(-0.14)	40.7(-0.54)	39.98(-0.33)	39.88	-1	-7	30(0.7)	-50	[-2]	[-11]	[-4]	-76	-210	DT	-0.1	HoldShort?	(-2)	-5	-4	1	-20	-1.2,4	47

6	Apr/7	15	43.37	41.39	41.05(-0.2)	40.92(-0.58)	40.11(-0.39)	39.98	-1.1	-8	30(-1.6)	-50	[-3]	[-13]	[-5]	-76	-163	DT	-0.1	HoldShort?	(-2)	-6	-5	-1	-20	-1.2,4	45
7	Apr/7	14	43.37	41.39	41.13(-0.27)	41.16(-0.59)	40.27(-0.57)	40.11	-1.1	-8	31(0.4)	-50	[-4]	[-16]	[-3]	-75	-130	DT	-0.2	HoldShort	(-4)	-9	8	-9	-20	-1.1,3	45
8	Apr/7	13	43.37	41.39	41.24(-0.28)	41.41(-0.58)	40.5(-1.07)	39.91	-1.2	-8	31(1.4)	-50	[-5]	[-24]	[-16]	-80	-308	DT	-0.6	OpenShort	(-5)	-17	-6	-19	-20	-1.4,5	45
9	Apr/7	12	43.37	41.39	41.35(-0.25)	41.65(-0.39)	40.94(-1.14)	40.06	-1.1	-8	30(1.4)	-50	[-4]	[-24]	[-27]	-74	-346	DT	-1	OpenShort	(-5)	-18	-18	-29	-20	-1.5,14	45
10	Apr/7	11	43.37	41.39	41.45(-0.19)	41.65(-0)	41.41(-0.77)	40.51	-1	-8	28(0.9)	-50	[-3]	[-15]	[-26]	-48	-236	DT	-1.1	OpenShort	(-3)	-12	-10	-33	-20	-1.1,30	45

11	Apr/7	10	43.37	41.39	41.53(-0.13)	41.81(0.13)	41.73(-0.77)	40.76	-0.9	-8	27(0.3)	-50	[-2]	[-13]	[-27]	-23	-250	DT	-1.2	OpenShort	(-3)	-12	-21	-29	-20	-1,52	45
12	Apr/7	9	43.37	41.39	41.59(-0.09)	41.76(0.24)	42.05(-0.62)	41.28	-0.7	-8	27(-0.1)	-50	[-1]	[-10]	[-23]	14	-136	DT	-1	OpenShort?	(-1)	-10	-32	-15	-20	-0.4,74	45
13	Apr/6	15	43.71	41.78	41.59(0)	41.66(0.48)	42.31(-0.13)	42.09	-0.6	-5	27(-0.3)	-40	[0]	[1]	[-8]	50	80	CR	-0.3	HoldShort?	(0)	-2	-13	-7	-20	0.6,85	46
14	Apr/6	14	43.71	41.78	41.63(0.07)	41.46(0.45)	42.37(0.37)	42.42	-0.4	-5	27(0.6)	-10	[1]	[9]	[8]	64	214	RG	0.1	Wait	(0)	6	12	-3	20	1,89	46
15	Apr/6	13	43.71	41.78	41.6(0.05)	41.27(0.24)	42.22(0.78)	42.11	-0.5	-5	27(0.1)	-10	[1]	[14]	[5]	59	259	RG	-0.1	Wait	(1)	12	-10	6	20	0.7,91	46

16	Apr/6	12	43.71	41.78	41.58(0.05)	41.17(0.16)	41.89(1.04)	42.37	-0.5	-5	27(0.1)	10	[1]	[17]	[16]	72	389	RG	0.6	Wait	(1)	17	-8	30	20	1,97	46
17	Apr/6	11	43.71	41.78	41.56(0.04)	41.11(0.07)	41.46(1.09)	42.57	-0.4	-5	27(0.3)	20	[1]	[17]	[29]	73	463	UT	1.4	OpenLong	(1)	17	8	47	20	1.3,90	46
18	Apr/6	10	43.71	41.78	41.54(-0.02)	41.08(0.06)	41.01(1.11)	42.37	-0.5	-5	26(-1.4)	15	[-0]	[17]	[34]	41	484	UR	1.8	SmallShort	(0)	18	28	41	20	1.1,63	46
19	Apr/6	9	43.71	41.78	41.55(-0.16)	41.06(-0.07)	40.56(0.56)	41.66	-0.7	-5	28(-4.2)	15	[-3]	[7]	[29]	-17	314	UR	1.4	SmallShort?	(-2)	9	47	23	20	0.1,31	46
20	Apr/5	15	43.56	42.06	41.61(-0.4)	41.09(-0.37)	40.33(-0.29)	40.5	-1	-5	32(-1.1)	-50	[-6]	[-10]	[4]	-69	49	DP	0.2	OpenShort?	(-5)	-5	12	10	-20	-1.2,11	42

21	Apr/5	14	43.56	42.06	41.78(-0.49)	41.24(-0.42)	40.45(-0.74)	40.21	-1.1	-5	33(-0.8)	-50	[-8]	[-18]	[-8]	-83	-84	DT	-0.2	HoldShort	(-8)	-12	-4	4	-20	-1.5,5	42
22	Apr/5	13	43.56	42.06	41.98(-0.45)	41.42(-0.42)	40.75(-0.96)	40.32	-1	-5	34(-0.5)	-50	[-7]	[-21]	[-6]	-87	-201	DT	-0.4	HoldShort	(-8)	-15	9	-3	-20	-1.6,3	42
23	Apr/5	12	43.56	42.06	42.17(-0.49)	41.6(-0.47)	41.15(-0.97)	40.11	-1.1	-5	34(2)	-50	[-8]	[-22]	[-20]	-98	-249	DT	-1	OpenShort	(-8)	-15	-17	-12	-20	-1.9,0	42
24	Apr/5	11	43.56	42.06	42.38(-0.39)	41.79(-0.32)	41.55(-0.71)	40.53	-1	-5	32(2)	-50	[-6]	[-16]	[-21]	-94	-235	DT	-1	OpenShort	(-8)	-11	-22	-17	-20	-1.8,1	42
25	Apr/5	10	43.56	42.06	42.54(-0.32)	41.92(-0.15)	41.85(-0.45)	41.07	-0.8	-5	30(1.8)	-50	[-5]	[-11]	[-19]	-79	-151	DT	-0.8	OpenShort	(-6)	-7	-26	-11	-20	-1.5,9	42

26	Apr/5	9	43.56	42.06	42.68(-0.16)	41.98(-0.07)	42.04(-0.1)	41.72	-0.6	-5	28(-1.2)	-50	[-3]	[-4]	[-11]	-63	-93	DT	-0.4	OpenShort?	(-4)	-2	-23	-5	-20	-1.1,15	42
27	Apr/1	15	43.7	42.4	42.75(0.14)	41.98(-0)	42.08(0.09)	42.31	-0.5	-3	30(-9.8)	10	[2]	[2]	[7]	-43	-215	RG	0.2	Wait?	(-2)	1	6	1	20	-0.5,20	41
28	Apr/1	14	43.7	42.4	42.69(0.36)	42.01(-0.07)	42.04(0.01)	42.15	-0.5	-3	39(-5.7)	25	[6]	[1]	[4]	-46	-480	UT	0.1	OpenLong	(2)	0	6	-3	20	-0.4,14	41
29	Apr/1	13	43.7	42.4	42.54(0.32)	42.04(-0.24)	42.03(0.07)	42	-0.6	-3	45(-3.8)	30	[5]	[1]	[1]	-49	-420	UT	-0	OpenLong	(6)	1	-1	-11	20	-0.4,11	41
30	Apr/1	12	43.7	42.4	42.41(0.29)	42.14(-0.41)	42(0.17)	42.03	-0.5	-3	49(-3.2)	20	[5]	[1]	[5]	-45	-325	UT	0	OpenLong	(6)	3	4	-11	20	-0.3,13	41

31	Apr/1	11	43.7	42.4	42.29(0.27)	42.31(-0.57)	41.93(-0.02)	41.92	-0.6	-3	52(-2.3)	5	[4]	[-4]	[0]	-36	-355	RG	-0	Wait	(4)	-0	-8	-8	20	-0.2,19	41
32	Apr/1	10	43.7	42.4	42.18(0.27)	42.55(-0.46)	41.94(-0.09)	42.12	-0.5	-3	54(-0.8)	5	[4]	[-4]	[2]	-17	-294	RG	0.1	Wait	(5)	-1	1	-6	20	-0,33	41
33	Apr/1	9	43.7	42.4	42.07(0.17)	42.75(-0.49)	41.98(-0.15)	42.1	-0.5	-3	55(0)	-0	[3]	[-6]	[2]	-11	-189	RG	0.1	Wait?	(4)	-2	11	-6	-10	0,39	41
34	Mar/31	15	43.64	42.4	42(-0.02)	42.96(-0.47)	42.04(-0.56)	41.83	-0.6	-5	55(0.1)	-45	[-0]	[-14]	[-6]	-11	-154	DT	-0.1	OpenShort?	(2)	-9	6	-10	-20	-0.1,42	39
35	Mar/31	14	43.64	42.4	42.01(-0.16)	43.16(-0.47)	42.28(-0.98)	41.68	-0.6	-5	55(0.1)	-50	[-3]	[-21]	[-17]	0	-165	DT	-0.4	OpenShort	(-1)	-16	-11	-10	-20	-0.2,55	39

36	Mar/31	13	43.64	42.4	42.08(0.03)	43.37(-0.26)	42.7(-1.08)	41.97	-0.5	-5	55(-0.2)	-50	[1]	[-20]	[-21]	8	-320	DR	-0.4	OpenShort	(-2)	-17	-13	-14	-20	-0.1,60	39
37	Mar/31	12	43.64	42.4	42.07(-0.03)	43.48(0.26)	43.17(-0.8)	42.31	-0.4	-5	55(-0.4)	-50	[-1]	[-12]	[-23]	20	-103	DT	-0.5	OpenShort	(1)	-13	-5	-16	-20	0.1,67	39
38	Mar/31	11	43.64	42.4	42.08(-0.09)	43.37(0.78)	43.52(-0.81)	42.43	-0.4	-5	56(-0.6)	-50	[-1]	[-8]	[-35]	31	-28	DT	-0.6	OpenShort	(0)	-13	-22	-17	-20	0.2,76	39
39	Mar/31	10	43.64	42.4	42.12(-0.04)	43.03(0.84)	43.87(-0.41)	43	-0.2	-5	56(-0.1)	-50	[-1]	[-1]	[-25]	51	150	DT	-0.5	OpenShort	(-0)	-7	-29	-10	-20	0.5,88	39
40	Mar/31	9	43.64	42.4	42.14(0.09)	42.67(0.97)	44.05(0.04)	43.77	0	-5	56(1.2)	-40	[1]	[8]	[-9]	69	312	CR	-0.2	HoldShort?	(1)	1	-20	-6	-17	0.9,96	39

41	Mar/30	15	43.85	42.69	42.1(0.23)	42.26(1.1)	44.03(0.52)	44.31	0.1	-5	55(7)	5	[4]	[17]	[11]	82	423	RG	0.2	Wait?	(2)	8	9	-1	20	1.3,99	52
42	Mar/30	14	43.85	42.69	42(0.34)	41.8(1)	43.8(1.35)	44.07	0.1	-5	48(1.4)	25	[5]	[30]	[12]	82	490	UT	0.2	OpenLong	(4)	22	-5	4	20	1.3,99	52
43	Mar/30	13	43.85	42.69	41.86(0.44)	41.39(0.86)	43.22(2.43)	44.21	0.1	-5	47(2.5)	35	[7]	[47]	[30]	88	723	UT	0.6	OpenLong	(6)	39	12	20	20	1.5,100	52
44	Mar/30	12	43.85	42.69	41.68(0.37)	41.04(0.46)	42.2(2.2)	43.88	0	-5	44(2.5)	30	[6]	[39]	[39]	86	705	UT	1.1	OpenLong	(7)	35	7	40	20	1.5,98	52
45	Mar/30	11	43.85	42.69	41.53(0.29)	40.85(0.15)	41.29(1.98)	43.69	-0	-5	42(0.1)	25	[5]	[33]	[52]	69	719	UT	1.7	OpenLong	(6)	32	20	51	20	1.5,81	52

46	Mar/30	10	43.85	42.69	41.41(0.48)	40.79(0.34)	40.49(1.73)	43.16	-0.2	-5	42(-0.1)	50	[8]	[31]	[61]	28	378	UT	1.9	OpenLong	(4)	28	81	36	20	1.2,48	52
47	Mar/30	9	43.85	42.69	41.21(0.24)	40.65(-0.36)	39.8(0.61)	41.15	-0.8	-5	42(-2.7)	45	[4]	[7]	[44]	-34	-95	UT	1	OpenLong?	(5)	10	87	12	20	-0,16	52
48	Mar/29	15	44.15	42.8	41.11(0.04)	40.8(-0.98)	39.56(-0.8)	39.1	-1.3	-10	44(6.7)	-50	[1]	[-23]	[-15]	-83	-719	DR	-0.3	HoldShort?	(-0)	-13	-11	-28	-20	-1.3,0	41
49	Mar/29	14	44.15	42.8	41.09(-0.04)	41.2(-0.96)	39.88(-1.31)	39.37	-1.2	-10	38(1)	-50	[-1]	[-33]	[-19]	-80	-710	DT	-0.3	HoldShort	(1)	-22	-13	-27	-20	-1.2,0	41
50	Mar/29	13	44.15	42.8	41.11(-0.08)	41.6(-0.81)	40.41(-1.64)	39.67	-1.1	-10	37(0.8)	-50	[-1]	[-38]	[-16]	-69	-681	DT	-0.5	OpenShort	(0)	-27	-2	-23	-20	-1,6	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI