|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $38.0800 One month high (close): $50.1200
JKS Daily Change: -5.27% Daily StdDev 6.27% JKS EMA_5_Trend: -2.16% 10Minute StdDev: $0
Latest Price : $39.73(-5.27%) | Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 10 | 43.37 | 41.39 | 41.53(-0.13) | 41.81(0.13) | 41.73(-0.77) | 40.76 | -0.9 | | -8 | 27(0.3) | -50 | [-2] | [-13] | [-27] | -23 | -251 | DT | -1.2 | OpenShort | | (-3) | -12 | -21 | -29 | -20 | -1,52 | 45 | Sample size 30 Avg positive next hour return: 0.65%(43%) Avg negative next hour return: -1.52%(57%)
Daily Trend: %
Up Forces: 41.81(hourly_sma_10 2.58%)
Down Forces:
Support Levels:
Resistance Levels: 41.39(daily_ema_10 1.55%) 41.53(hourly_sma_20 1.89%) 43.37(daily_ema_20 6.4%)
|
| | | 2 | Apr/7 | 9 | 43.37 | 41.39 | 41.59(-0.09) | 41.76(0.24) | 42.05(-0.62) | 41.28 | -0.7 | | -8 | 27(-0.1) | -50 | [-1] | [-10] | [-23] | 14 | -137 | DT | -1 | OpenShort? | | (-1) | -10 | -32 | -15 | -20 | -0.4,74 | 45 | | 3 | Apr/6 | 15 | 43.71 | 41.78 | 41.59(0) | 41.66(0.48) | 42.31(-0.13) | 42.09 | -0.6 | | -5 | 27(-0.3) | -40 | [0] | [1] | [-8] | 50 | 80 | CR | -0.3 | HoldShort? | | (0) | -2 | -13 | -7 | -20 | 0.6,85 | 46 | | 4 | Apr/6 | 14 | 43.71 | 41.78 | 41.63(0.07) | 41.46(0.45) | 42.37(0.37) | 42.42 | -0.4 | | -5 | 27(0.6) | -10 | [1] | [9] | [8] | 64 | 214 | RG | 0.1 | Wait | | (0) | 6 | 12 | -3 | 20 | 1,89 | 46 | | 5 | Apr/6 | 13 | 43.71 | 41.78 | 41.6(0.05) | 41.27(0.24) | 42.22(0.78) | 42.11 | -0.5 | | -5 | 27(0.1) | -10 | [1] | [14] | [5] | 59 | 260 | RG | -0.1 | Wait | | (1) | 12 | -10 | 6 | 20 | 0.7,91 | 46 | | | | |
| 6 | Apr/6 | 12 | 43.71 | 41.78 | 41.58(0.05) | 41.17(0.16) | 41.89(1.04) | 42.37 | -0.5 | | -5 | 27(0.1) | 10 | [1] | [17] | [16] | 72 | 390 | RG | 0.6 | Wait | | (1) | 17 | -8 | 30 | 20 | 1,97 | 46 | | 7 | Apr/6 | 11 | 43.71 | 41.78 | 41.56(0.04) | 41.11(0.07) | 41.46(1.09) | 42.57 | -0.4 | | -5 | 27(0.3) | 20 | [1] | [17] | [29] | 73 | 464 | UT | 1.4 | OpenLong | | (1) | 17 | 8 | 47 | 20 | 1.3,90 | 46 | | 8 | Apr/6 | 10 | 43.71 | 41.78 | 41.54(-0.02) | 41.08(0.06) | 41.01(1.11) | 42.37 | -0.5 | | -5 | 26(-1.4) | 15 | [-0] | [17] | [34] | 41 | 485 | UR | 1.8 | SmallShort | | (0) | 18 | 28 | 41 | 20 | 1.1,63 | 46 | | 9 | Apr/6 | 9 | 43.71 | 41.78 | 41.55(-0.16) | 41.06(-0.07) | 40.56(0.56) | 41.66 | -0.7 | | -5 | 28(-4.2) | 15 | [-3] | [7] | [29] | -17 | 315 | UR | 1.4 | SmallShort? | | (-2) | 9 | 47 | 23 | 20 | 0.1,31 | 46 | | 10 | Apr/5 | 15 | 43.56 | 42.06 | 41.61(-0.4) | 41.09(-0.37) | 40.33(-0.29) | 40.5 | -1 | | -5 | 32(-1.1) | -50 | [-6] | [-10] | [4] | -69 | 52 | DP | 0.2 | OpenShort? | | (-5) | -5 | 12 | 10 | -20 | -1.2,11 | 42 | | | | |
| 11 | Apr/5 | 14 | 43.56 | 42.06 | 41.78(-0.49) | 41.24(-0.42) | 40.45(-0.74) | 40.21 | -1.1 | | -5 | 33(-0.8) | -50 | [-8] | [-18] | [-8] | -83 | -83 | DT | -0.2 | HoldShort | | (-7) | -12 | -4 | 4 | -20 | -1.5,5 | 42 | | 12 | Apr/5 | 13 | 43.56 | 42.06 | 41.98(-0.45) | 41.42(-0.42) | 40.75(-0.96) | 40.32 | -1 | | -5 | 34(-0.5) | -50 | [-7] | [-21] | [-6] | -87 | -200 | DT | -0.4 | HoldShort | | (-8) | -15 | 9 | -3 | -20 | -1.6,3 | 42 | | 13 | Apr/5 | 12 | 43.56 | 42.06 | 42.17(-0.49) | 41.6(-0.47) | 41.15(-0.97) | 40.11 | -1.1 | | -5 | 34(2) | -50 | [-8] | [-22] | [-19] | -98 | -247 | DT | -1 | OpenShort | | (-8) | -15 | -17 | -12 | -20 | -1.9,0 | 42 | | 14 | Apr/5 | 11 | 43.56 | 42.06 | 42.38(-0.39) | 41.79(-0.32) | 41.55(-0.71) | 40.53 | -1 | | -5 | 32(2) | -50 | [-6] | [-16] | [-21] | -94 | -234 | DT | -1 | OpenShort | | (-7) | -11 | -22 | -17 | -20 | -1.8,1 | 42 | | 15 | Apr/5 | 10 | 43.56 | 42.06 | 42.54(-0.32) | 41.92(-0.15) | 41.85(-0.45) | 41.07 | -0.8 | | -5 | 30(1.8) | -50 | [-5] | [-11] | [-19] | -79 | -150 | DT | -0.8 | OpenShort | | (-6) | -7 | -26 | -11 | -20 | -1.5,9 | 42 | | | | |
| 16 | Apr/5 | 9 | 43.56 | 42.06 | 42.68(-0.16) | 41.98(-0.07) | 42.04(-0.1) | 41.72 | -0.6 | | -5 | 28(-1.2) | -50 | [-3] | [-4] | [-11] | -63 | -92 | DT | -0.4 | OpenShort? | | (-4) | -2 | -23 | -5 | -20 | -1.1,15 | 42 | | 17 | Apr/1 | 15 | 43.7 | 42.4 | 42.75(0.14) | 41.98(-0) | 42.08(0.09) | 42.31 | -0.5 | | -3 | 30(-9.8) | 10 | [2] | [2] | [7] | -43 | -215 | RG | 0.2 | Wait? | | (-2) | 1 | 6 | 1 | 20 | -0.5,20 | 41 | | 18 | Apr/1 | 14 | 43.7 | 42.4 | 42.69(0.36) | 42.01(-0.07) | 42.04(0.01) | 42.15 | -0.5 | | -3 | 39(-5.7) | 25 | [6] | [1] | [4] | -46 | -482 | UT | 0.1 | OpenLong | | (2) | 0 | 6 | -3 | 20 | -0.4,14 | 41 | | 19 | Apr/1 | 13 | 43.7 | 42.4 | 42.54(0.32) | 42.04(-0.24) | 42.03(0.07) | 42 | -0.6 | | -3 | 45(-3.8) | 30 | [5] | [1] | [1] | -49 | -421 | UT | -0 | OpenLong | | (6) | 1 | -1 | -11 | 20 | -0.4,11 | 41 | | 20 | Apr/1 | 12 | 43.7 | 42.4 | 42.41(0.29) | 42.14(-0.41) | 42(0.17) | 42.03 | -0.5 | | -3 | 49(-3.2) | 20 | [5] | [1] | [5] | -45 | -327 | UT | 0 | OpenLong | | (5) | 3 | 4 | -11 | 20 | -0.3,13 | 41 | | | | |
| 21 | Apr/1 | 11 | 43.7 | 42.4 | 42.29(0.27) | 42.31(-0.57) | 41.93(-0.02) | 41.92 | -0.6 | | -3 | 52(-2.3) | 5 | [4] | [-4] | [0] | -36 | -357 | RG | -0 | Wait | | (4) | -0 | -8 | -8 | 20 | -0.2,19 | 41 | | 22 | Apr/1 | 10 | 43.7 | 42.4 | 42.18(0.27) | 42.55(-0.46) | 41.94(-0.09) | 42.12 | -0.5 | | -3 | 54(-0.8) | 5 | [4] | [-4] | [2] | -17 | -295 | RG | 0.1 | Wait | | (5) | -1 | 1 | -6 | 20 | -0,33 | 41 | | 23 | Apr/1 | 9 | 43.7 | 42.4 | 42.07(0.17) | 42.75(-0.49) | 41.98(-0.15) | 42.1 | -0.5 | | -3 | 55(0) | -0 | [3] | [-6] | [2] | -11 | -191 | RG | 0.1 | Wait? | | (4) | -2 | 11 | -6 | -10 | 0,39 | 41 | | 24 | Mar/31 | 15 | 43.64 | 42.4 | 42(-0.02) | 42.96(-0.47) | 42.04(-0.56) | 41.83 | -0.6 | | -5 | 55(0.1) | -45 | [-0] | [-14] | [-6] | -11 | -155 | DT | -0.1 | OpenShort? | | (2) | -9 | 6 | -10 | -20 | -0.1,42 | 39 | | 25 | Mar/31 | 14 | 43.64 | 42.4 | 42.01(-0.16) | 43.16(-0.47) | 42.28(-0.98) | 41.68 | -0.6 | | -5 | 55(0.1) | -50 | [-3] | [-21] | [-17] | 0 | -165 | DT | -0.4 | OpenShort | | (-1) | -16 | -11 | -10 | -20 | -0.2,55 | 39 | | | | |
| 26 | Mar/31 | 13 | 43.64 | 42.4 | 42.08(0.03) | 43.37(-0.26) | 42.7(-1.08) | 41.97 | -0.5 | | -5 | 55(-0.2) | -50 | [1] | [-20] | [-21] | 8 | -321 | DR | -0.4 | OpenShort | | (-2) | -17 | -13 | -14 | -20 | -0.1,60 | 39 | | 27 | Mar/31 | 12 | 43.64 | 42.4 | 42.07(-0.03) | 43.48(0.26) | 43.17(-0.8) | 42.31 | -0.4 | | -5 | 55(-0.4) | -50 | [-1] | [-12] | [-23] | 20 | -104 | DT | -0.5 | OpenShort | | (1) | -13 | -5 | -16 | -20 | 0.1,67 | 39 | | 28 | Mar/31 | 11 | 43.64 | 42.4 | 42.08(-0.09) | 43.37(0.78) | 43.52(-0.81) | 42.43 | -0.4 | | -5 | 56(-0.6) | -50 | [-1] | [-8] | [-35] | 31 | -29 | DT | -0.6 | OpenShort | | (0) | -13 | -22 | -17 | -20 | 0.2,76 | 39 | | 29 | Mar/31 | 10 | 43.64 | 42.4 | 42.12(-0.04) | 43.03(0.84) | 43.87(-0.41) | 43 | -0.2 | | -5 | 56(-0.1) | -50 | [-1] | [-1] | [-25] | 51 | 149 | DT | -0.5 | OpenShort | | (-0) | -7 | -29 | -10 | -20 | 0.5,88 | 39 | | 30 | Mar/31 | 9 | 43.64 | 42.4 | 42.14(0.09) | 42.67(0.97) | 44.05(0.04) | 43.77 | 0 | | -5 | 56(1.2) | -40 | [1] | [8] | [-9] | 69 | 311 | CR | -0.2 | HoldShort? | | (1) | 1 | -20 | -6 | -17 | 0.9,96 | 39 | | | | |
| 31 | Mar/30 | 15 | 43.85 | 42.69 | 42.1(0.23) | 42.26(1.1) | 44.03(0.52) | 44.31 | 0.1 | | -5 | 55(7) | 5 | [4] | [17] | [11] | 82 | 423 | RG | 0.2 | Wait? | | (2) | 8 | 9 | -1 | 20 | 1.3,99 | 52 | | 32 | Mar/30 | 14 | 43.85 | 42.69 | 42(0.34) | 41.8(1) | 43.8(1.35) | 44.07 | 0.1 | | -5 | 48(1.4) | 25 | [5] | [30] | [12] | 82 | 490 | UT | 0.2 | OpenLong | | (4) | 22 | -5 | 4 | 20 | 1.3,99 | 52 | | 33 | Mar/30 | 13 | 43.85 | 42.69 | 41.86(0.44) | 41.39(0.86) | 43.22(2.43) | 44.21 | 0.1 | | -5 | 47(2.5) | 35 | [7] | [47] | [30] | 88 | 724 | UT | 0.6 | OpenLong | | (6) | 39 | 12 | 20 | 20 | 1.5,100 | 52 | | 34 | Mar/30 | 12 | 43.85 | 42.69 | 41.68(0.37) | 41.04(0.46) | 42.2(2.2) | 43.88 | 0 | | -5 | 44(2.5) | 30 | [6] | [39] | [39] | 86 | 706 | UT | 1.1 | OpenLong | | (7) | 35 | 7 | 40 | 20 | 1.5,98 | 52 | | 35 | Mar/30 | 11 | 43.85 | 42.69 | 41.53(0.29) | 40.85(0.15) | 41.29(1.98) | 43.69 | -0 | | -5 | 42(0.1) | 25 | [5] | [33] | [52] | 69 | 721 | UT | 1.7 | OpenLong | | (6) | 32 | 20 | 51 | 20 | 1.5,81 | 52 | | | | |
| 36 | Mar/30 | 10 | 43.85 | 42.69 | 41.41(0.48) | 40.79(0.34) | 40.49(1.73) | 43.16 | -0.2 | | -5 | 42(-0.1) | 50 | [8] | [31] | [60] | 28 | 378 | UT | 1.9 | OpenLong | | (4) | 28 | 80 | 36 | 20 | 1.2,48 | 52 | | 37 | Mar/30 | 9 | 43.85 | 42.69 | 41.21(0.24) | 40.65(-0.36) | 39.8(0.61) | 41.15 | -0.8 | | -5 | 42(-2.7) | 45 | [4] | [7] | [44] | -34 | -95 | UT | 1 | OpenLong? | | (4) | 10 | 86 | 12 | 20 | -0,16 | 52 | | 38 | Mar/29 | 15 | 44.15 | 42.8 | 41.11(0.04) | 40.8(-0.98) | 39.56(-0.8) | 39.1 | -1.3 | | -10 | 44(6.7) | -50 | [1] | [-23] | [-12] | -83 | -721 | DR | -0.3 | HoldShort? | | (-0) | -13 | -11 | -9 | -20 | -1.3,0 | 41 | | 39 | Mar/29 | 14 | 44.15 | 42.8 | 41.09(-0.04) | 41.2(-0.96) | 39.88(-1.31) | 39.37 | -1.2 | | -10 | 38(1) | -50 | [-1] | [-33] | [-16] | -80 | -711 | DT | -0.3 | HoldShort | | (1) | -22 | -13 | -14 | -20 | -1.2,0 | 41 | | 40 | Mar/29 | 13 | 44.15 | 42.8 | 41.11(-0.08) | 41.6(-0.81) | 40.41(-1.64) | 39.67 | -1.1 | | -10 | 37(0.8) | -50 | [-1] | [-37] | [-17] | -69 | -684 | DT | -0.5 | OpenShort | | (0) | -27 | -2 | -25 | -20 | -1,6 | 41 | | | | |
| 41 | Mar/29 | 12 | 44.15 | 42.8 | 41.14(-0.14) | 41.94(-0.63) | 41.09(-1) | 39.72 | -1.1 | | -10 | 36(0.9) | -50 | [-2] | [-26] | [-28] | -57 | -466 | DT | -1 | OpenShort | | (-2) | -17 | -9 | -32 | -20 | -1,18 | 41 | | 42 | Mar/29 | 11 | 44.15 | 42.8 | 41.2(-0.17) | 42.2(-0.3) | 41.5(-1.27) | 39.93 | -1.1 | | -10 | 35(-0.2) | -50 | [-3] | [-28] | [-41] | -37 | -462 | DT | -1.1 | OpenShort | | (-2) | -21 | -32 | -32 | -20 | -0.9,36 | 41 | | 43 | Mar/29 | 10 | 44.15 | 42.8 | 41.27(-0.25) | 42.33(0.03) | 42.04(-1.14) | 40.71 | -0.9 | | -10 | 35(-0.6) | -50 | [-4] | [-23] | [-40] | 7 | -177 | DT | -1 | OpenShort | | (-2) | -19 | -52 | -11 | -20 | -0.4,67 | 41 | | 44 | Mar/29 | 9 | 44.15 | 42.8 | 41.37(-0.1) | 42.32(0.29) | 42.53(-0.61) | 42.03 | -0.5 | | -10 | 36(-1.4) | -50 | [-2] | [-11] | [-22] | 39 | 106 | DT | -0.4 | OpenShort? | | (-2) | -10 | -39 | -7 | -20 | 0.5,76 | 41 | | 45 | Mar/26 | 15 | 44.86 | 43.61 | 41.41(-0.04) | 42.2(0.4) | 42.79(-0.02) | 43.04 | -0.5 | | -7 | 37(-0.8) | -15 | [-1] | [1] | [20] | 59 | 427 | UR | 0.2 | SmallShort? | | (0) | -0 | 48 | -4 | 20 | 1.1,81 | 62 | | | | |
| 46 | Mar/26 | 14 | 44.86 | 43.61 | 41.42(-0.24) | 42.03(0.63) | 42.8(-0.24) | 41.82 | -0.8 | | -7 | 38(-2.6) | -50 | [-4] | [-1] | [-24] | 40 | 288 | DT | -0.7 | OpenShort | | (-3) | -4 | -30 | -9 | -20 | 0.3,82 | 62 | | 47 | Mar/26 | 13 | 44.86 | 43.61 | 41.52(-0.19) | 41.77(0.82) | 42.9(0.65) | 42.59 | -0.6 | | -7 | 41(-2.8) | -50 | [-3] | [16] | [-9] | 61 | 630 | RG | -0.2 | Wait | | (-2) | 11 | -22 | 6 | -20 | 0.7,93 | 62 | | 48 | Mar/26 | 12 | 44.86 | 43.61 | 41.6(-0.17) | 41.43(1.09) | 42.62(1.21) | 43.16 | -0.4 | | -7 | 43(-1.5) | -25 | [-3] | [28] | [7] | 72 | 862 | UR | 0.3 | SmallShort | | (-2) | 21 | -7 | 24 | 20 | 0.9,99 | 62 | | 49 | Mar/26 | 11 | 44.86 | 43.61 | 41.67(-0.12) | 40.98(0.9) | 42.11(1.21) | 43.35 | -0.4 | | -7 | 45(-2.2) | -5 | [-2] | [26] | [24] | 66 | 843 | UR | 0.7 | SmallShort | | (-2) | 21 | 10 | 22 | 20 | 0.9,93 | 62 | | 50 | Mar/26 | 10 | 44.86 | 43.61 | 41.72(-0.2) | 40.61(0.65) | 41.61(0.84) | 43.08 | -0.5 | | -7 | 47(-3.3) | -10 | [-3] | [17] | [34] | 44 | 755 | UR | 0.8 | SmallShort | | (-3) | 14 | 29 | 15 | 20 | 0.7,76 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|