JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $38.0800 One month high (close): $53.4100

JKS Daily Change: 4.82% Daily StdDev 5.8% JKS EMA_5_Trend: -0.58% 10Minute StdDev: $0

Latest Price : $41.29(4.82%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.36%(36%) Avg negative next hour return: -1.19%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	9	45.21	44.09	43.49(-0.66)	41.77(-1.39)	40.19(-1.97)	38.71	-1.6	-7	52(7.1)	-50	[-11]	[-52]	[-31]	-108	-931	DT	-0.7	HoldShort?	(-14)	-34	-41	2	-20	-2.3,0	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.77(hourly_sma_10 7.9%) 43.49(hourly_sma_20 12.35%) 44.09(daily_ema_10 13.9%) 45.21(daily_ema_20 16.79%)

2	Mar/24	15	45.64	44.95	43.78(-0.58)	42.36(-1.08)	41(-1.5)	39.65	-1.4	-8	45(8.7)	-50	[-10]	[-40]	[-28]	-108	-736	DT	-0.7	HoldShort?	(-10)	-26	-32	2	-20	-2.3,0	52
3	Mar/24	14	45.64	44.95	44.03(-0.38)	42.82(-1.03)	41.62(-1.39)	40.41	-1.2	-8	36(5.1)	-50	[-7]	[-37]	[-20]	-108	-785	DT	-0.8	HoldShort	(-9)	-24	-15	-3	-20	-2.3,0	52
4	Mar/24	13	45.64	44.95	44.2(-0.33)	43.26(-1.06)	42.21(-1.37)	40.76	-1.1	-8	31(5.4)	-50	[-6]	[-37]	[-26]	-115	-792	DT	-1.1	HoldShort	(-6)	-24	-28	-4	-20	-2.6,0	52
5	Mar/24	12	45.64	44.95	44.35(-0.26)	43.72(-0.99)	42.8(-1.27)	41.43	-1	-8	26(4.6)	-50	[-5]	[-34]	[-33]	-115	-718	DT	-1.2	HoldShort	(-5)	-22	-53	-11	-20	-2.6,0	52

6	Mar/24	11	45.64	44.95	44.47(-0.11)	44.16(-0.58)	43.35(-0.84)	42.75	-0.7	-8	21(1.7)	-50	[-2]	[-23]	[-11]	-98	-489	DT	-0.7	OpenShort	(-2)	-15	-1	-14	-20	-1.9,0	52
7	Mar/24	10	45.64	44.95	44.52(-0.13)	44.42(-0.63)	43.72(-0.69)	42.77	-0.7	-8	19(1.8)	-50	[-2]	[-20]	[-21]	-102	-437	DT	-1.1	HoldShort	(-2)	-12	-22	-24	-20	-2.1,1	52
8	Mar/24	9	45.64	44.95	44.58(-0.05)	44.7(-0.48)	44.03(-0.66)	43.33	-0.5	-8	18(0.5)	-50	[-1]	[-18]	[-18]	-81	-396	DT	-0.9	HoldShort?	(-2)	-11	-15	-25	-20	-1.6,9	52
9	Mar/23	15	46.36	45.54	44.58(0)	44.92(-0.39)	44.32(-0.73)	43.71	-0.6	-5	17(-2.1)	-50	[0]	[-17]	[-18]	-57	-386	DR	-0.8	OpenShort?	(0)	-13	-19	-19	-20	-1.2,23	50
10	Mar/23	14	46.36	45.54	44.6(0.13)	45.09(-0.25)	44.65(-0.7)	44.2	-0.5	-5	19(-1.1)	-50	[2]	[-15]	[-16]	-30	-393	DR	-0.6	OpenShort	(1)	-12	-14	-23	-20	-0.5,33	50

11	Mar/23	13	46.36	45.54	44.54(0.15)	45.21(0.01)	44.97(-0.33)	44.57	-0.4	-5	20(-0.4)	-30	[3]	[-6]	[-9]	-7	-223	DR	-0.5	OpenShort	(3)	-6	10	-25	-20	0,43	50
12	Mar/23	12	46.36	45.54	44.47(0.07)	45.2(-0.1)	45.12(-0.58)	44.32	-0.5	-5	21(-0.1)	-50	[1]	[-12]	[-20]	0	-246	DR	-0.9	OpenShort	(2)	-10	-19	-30	-20	-0.2,55	50
13	Mar/23	11	46.36	45.54	44.44(0.1)	45.24(0.24)	45.38(-0.29)	44.81	-0.4	-5	21(0.1)	-50	[2]	[-4]	[-19]	38	-95	DR	-0.7	OpenShort	(2)	-5	-20	-13	-20	0.4,78	50
14	Mar/23	10	46.36	45.54	44.4(0.13)	45.13(0.35)	45.51(-0.07)	45.34	-0.2	-5	21(0.6)	-40	[2]	[1]	[-10]	67	65	CR	-0.2	HoldShort	(3)	-1	-17	-9	-20	1.1,89	50
15	Mar/23	9	46.36	45.54	44.34(0.13)	44.97(0.44)	45.54(0.21)	45.8	-0.1	-5	20(1)	-5	[2]	[7]	[9]	91	254	RG	0.3	Wait?	(3)	4	18	-1	20	1.8,96	50

16	Mar/22	15	46.69	45.83	44.28(0.02)	44.77(0.33)	45.44(0.33)	45.33	-0.3	-3	19(1.2)	-20	[0]	[10]	[-3]	78	304	CR	-0.1	OpenShort?	(2)	6	-12	-6	20	1.3,95	45
17	Mar/22	14	46.69	45.83	44.27(0.1)	44.62(0.37)	45.29(0.41)	45.64	-0.2	-3	18(1.4)	5	[2]	[12]	[9]	95	316	RG	0.5	Wait	(1)	7	6	2	20	1.8,100	45
18	Mar/22	13	46.69	45.83	44.23(0.15)	44.45(0.37)	45.11(0.81)	45.47	-0.3	-3	17(0.6)	15	[3]	[19]	[9]	95	332	UT	0.5	HoldLong	(2)	14	0	17	20	1.8,100	45
19	Mar/22	12	46.69	45.83	44.16(0.25)	44.29(0.42)	44.75(0.78)	45.47	-0.3	-3	16(1.2)	35	[4]	[19]	[13]	95	242	UT	1.1	OpenLong	(3)	13	6	17	20	1.9,97	45
20	Mar/22	11	46.69	45.83	44.05(0.23)	44.1(0.51)	44.41(0.7)	45.31	-0.3	-3	15(1.3)	40	[4]	[19]	[22]	90	232	UT	1.5	OpenLong	(4)	12	29	38	20	2,90	45

21	Mar/22	10	46.69	45.83	43.95(0.15)	43.87(0.29)	44.1(0.32)	44.56	-0.5	-3	13(0.4)	20	[3]	[10]	[5]	45	70	UT	0.8	OpenLong	(2)	6	-7	20	20	1.1,67	45
22	Mar/22	9	46.69	45.83	43.89(0.13)	43.74(0.24)	43.96(0.36)	44.73	-0.5	-3	13(0.2)	35	[2]	[10]	[26]	43	149	UT	1.4	OpenLong?	(3)	6	42	20	20	1.5,55	45
23	Mar/19	15	47.03	45.22	43.83(0.07)	43.64(-0.05)	43.8(-0.06)	43.66	-0.7	-9	13(-3)	-35	[1]	[-2]	[-0]	-24	-127	RG	-0.3	Wait?	(0)	-1	-4	-3	18	-0.3,34	42
24	Mar/19	14	47.03	45.22	43.8(-0.29)	43.66(-0.12)	43.83(0.06)	43.76	-0.7	-9	16(-2.2)	-50	[-5]	[-2]	[3]	-16	287	DP	-0.1	OpenShort	(2)	1	-1	1	20	-0.1,37	42
25	Mar/19	13	47.03	45.22	43.93(-0.23)	43.71(-0.18)	43.8(0.34)	43.79	-0.7	-9	18(-3.6)	-50	[-4]	[2]	[4]	-16	272	UR	-0	SmallShort	(-5)	6	-2	7	20	-0.2,39	42

26	Mar/19	12	47.03	45.22	44.03(-0.33)	43.79(-0.3)	43.65(0.29)	43.85	-0.7	-9	22(-2.5)	-50	[-6]	[0]	[7]	-16	350	UR	0.2	SmallShort	(-4)	5	-3	12	20	-0.2,39	42
27	Mar/19	11	47.03	45.22	44.18(-0.29)	43.92(-0.18)	43.52(0.11)	43.94	-0.6	-9	24(-2.6)	-50	[-5]	[-2]	[8]	-19	258	DP	0.4	OpenShort	(-6)	2	6	17	20	-0.2,36	42
28	Mar/19	10	47.03	45.22	44.31(-0.35)	44(-0.09)	43.47(-0.07)	43.79	-0.7	-9	27(-2.4)	-50	[-6]	[-4]	[2]	-38	200	DP	0.2	OpenShort	(-6)	-1	6	8	-9	-0.4,22	42
29	Mar/19	9	47.03	45.22	44.47(-0.38)	44.04(0.1)	43.5(-0.28)	43.65	-0.7	-9	29(-0.5)	-50	[-6]	[-6]	[2]	-53	123	DP	0.1	OpenShort?	(-7)	-5	25	-2	-20	-0.6,12	42
30	Mar/18	15	47.72	45.15	44.64(-0.35)	43.99(-0.07)	43.62(-0.7)	43.02	-0.9	-10	30(1.6)	-50	[-6]	[-14]	[-16]	-70	-191	DT	-0.4	OpenShort?	(-8)	-12	-8	-10	-20	-1.1,8	43

31	Mar/18	14	47.72	45.15	44.8(-0.41)	44.02(-0.02)	43.93(-0.87)	43.22	-0.9	-10	28(-0.5)	-50	[-7]	[-17]	[-17]	-62	-164	DT	-0.5	OpenShort	(-6)	-14	-18	-12	-20	-1.1,16	43
32	Mar/18	13	47.72	45.15	44.98(-0.39)	44.02(0)	44.32(-0.47)	43.67	-0.8	-10	29(-0.2)	-50	[-6]	[-10]	[-9]	-47	-28	DT	-0.4	OpenShort	(-7)	-8	-10	-9	-20	-0.9,26	43
33	Mar/18	12	47.72	45.15	45.16(-0.31)	44.03(0.21)	44.53(-0.11)	43.94	-0.7	-10	29(-0.3)	-50	[-5]	[-2]	[-10]	-39	3	DT	-0.4	OpenShort	(-7)	-2	-12	-7	-20	-0.8,31	43
34	Mar/18	11	47.72	45.15	45.3(-0.31)	43.94(-0.45)	44.58(0.48)	44.25	-0.7	-10	29(-0.3)	-50	[-5]	[2]	[8]	-27	183	UR	-0.2	SmallShort	(-5)	8	-12	4	20	-0.7,41	43
35	Mar/18	10	47.72	45.15	45.44(-0.27)	44.14(-0.3)	44.37(0.57)	44.55	-0.6	-10	29(-0.5)	-50	[-4]	[5]	[5]	-21	196	UR	0.1	SmallShort	(-5)	9	-23	13	20	-0.6,44	43

36	Mar/18	9	47.72	45.15	45.56(-0.23)	44.27(-0.36)	44.12(0.86)	45.16	-0.5	-10	30(-0.8)	-20	[-4]	[10]	[26]	-17	340	UR	0.7	SmallShort?	(-4)	14	16	22	20	-0.3,41	43
37	Mar/17	15	48.46	45.06	45.67(-0.29)	44.43(-0.42)	43.74(0.49)	44.74	-0.7	-13	31(-0.2)	-25	[-5]	[2]	[21]	-40	196	UR	0.6	SmallShort?	(-5)	8	21	15	20	-0.6,25	47
38	Mar/17	14	48.46	45.06	45.8(-0.56)	44.62(-0.6)	43.53(0.55)	44.2	-0.8	-13	31(-1.6)	-50	[-9]	[0]	[20]	-60	302	UR	0.4	SmallShort	(-6)	9	40	10	20	-0.9,13	47
39	Mar/17	13	48.46	45.06	46.06(-0.66)	44.89(-0.87)	43.29(-1.42)	43.19	-0.9	-13	32(-0.3)	-50	[-11]	[-34]	[-8]	-84	-329	DT	-0.1	HoldShort	(-12)	-23	-4	2	-20	-1.6,6	47
40	Mar/17	12	48.46	45.06	46.37(-0.68)	45.28(-0.65)	43.91(-1.16)	43.3	-0.9	-13	33(1)	-50	[-11]	[-28]	[-12]	-84	-293	DT	-0.3	OpenShort	(-12)	-19	0	11	-20	-1.7,9	47

41	Mar/17	11	48.46	45.06	46.69(-0.64)	45.58(-0.78)	44.43(-1.53)	43.29	-0.9	-13	32(2.1)	-50	[-10]	[-35]	[-22]	-91	-491	DT	-0.6	OpenShort	(-13)	-25	-15	-9	-20	-1.9,7	47
42	Mar/17	10	48.46	45.06	46.99(-0.59)	45.94(-0.75)	45.12(-1.28)	43.67	-0.9	-13	30(3)	-50	[-10]	[-30]	[-8]	-91	-460	DT	-0.9	OpenShort	(-11)	-21	26	-5	-20	-2,9	47
43	Mar/17	9	48.46	45.06	47.27(-0.54)	46.29(-0.81)	45.71(-1.67)	43.02	-1	-13	27(6.2)	-50	[-9]	[-37]	[-69]	-116	-783	DT	-1.8	HoldShort?	(-12)	-27	-121	-20	-20	-2.8,4	47
44	Mar/16	15	49.23	45.18	47.52(-0.18)	46.67(-0.15)	46.49(-0.36)	46.29	-0.5	-15	20(1)	-50	[-3]	[-10]	[4]	-64	-173	DP	-0.2	OpenShort?	(-4)	-6	15	-2	-15	-1.1,14	44
45	Mar/16	14	49.23	45.18	47.61(-0.43)	46.74(-0.24)	46.66(-0.14)	45.88	-0.5	-15	19(0.3)	-50	[-7]	[-8]	[-18]	-76	6	DT	-0.6	HoldShort	(-4)	-2	-32	-5	-20	-1.4,9	44

46	Mar/16	13	49.23	45.18	47.81(-0.29)	46.85(-0.11)	46.72(-0.08)	46.74	-0.4	-15	19(0)	-50	[-5]	[-6]	[2]	-57	36	DP	0	OpenShort	(-6)	-1	5	2	2	-0.9,16	44
47	Mar/16	12	49.23	45.18	47.95(-0.26)	46.9(-0.18)	46.76(-0.23)	46.61	-0.4	-15	19(0.5)	-50	[-4]	[-8]	[-2]	-59	-88	DT	-0.1	OpenShort	(-5)	-4	-11	10	4	-1.1,19	44
48	Mar/16	11	49.23	45.18	48.07(-0.22)	46.98(-0.53)	46.87(0.04)	46.92	-0.4	-15	19(0.2)	-50	[-4]	[-7]	[2]	-60	-24	DP	0	OpenShort	(-4)	1	-8	-20	20	-1,15	44
49	Mar/16	10	49.23	45.18	48.17(-0.2)	47.23(-0.45)	46.85(0.06)	47.14	-0.3	-15	18(0.4)	-45	[-3]	[-6]	[15]	-63	-6	DP	0.2	OpenShort	(-4)	1	35	-21	20	-0.9,10	44
50	Mar/16	9	49.23	45.18	48.27(-0.18)	47.45(-0.73)	46.82(-0.35)	46.21	-0.5	-15	18(1.4)	-50	[-3]	[-14]	[-16]	-90	-343	DT	-0.5	OpenShort?	(-5)	-6	-26	-30	-20	-1.8,5	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI