|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $38.0800 One month high (close): $65.3500
JKS Daily Change: -1.48% Daily StdDev 6.53% JKS EMA_5_Trend: 3.14% 10Minute StdDev: $0
Latest Price : $49.38(-1.48%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.14% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 9 | 50.94 | 46.2 | 46.93(0.34) | 47.97(0.66) | 49.09(-0.43) | 47.91 | -0.4 | | -14 | 24(-3.1) | -50 | [5] | [-1] | [-39] | 52 | -159 | DR | -0.7 | OpenShort? | | (6) | -7 | -79 | -9 | -20 | 0.6,87 | 49 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.83%(54%)
Daily Trend: %
Up Forces: 47.97(hourly_sma_10 0.13%)
Down Forces: 46.2(daily_ema_10 -3.57%)
Support Levels: 46.93(weak_hourly_sma_20 -2.05%)
Resistance Levels: 50.94(daily_ema_20 6.32%)
|
| | | 2 | Mar/11 | 15 | 51.66 | 46.3 | 46.77(0.83) | 47.66(1.08) | 49.3(0.82) | 50.02 | -0.2 | | -15 | 27(-4.5) | 40 | [13] | [24] | [17] | 93 | 177 | UT | 0.4 | HoldLong? | | (11) | 13 | 20 | 4 | 20 | 1.7,100 | 44 | | 3 | Mar/11 | 14 | 51.66 | 46.3 | 46.39(1.2) | 47.15(0.88) | 48.9(0.75) | 49.48 | -0.3 | | -15 | 32(-3.8) | 40 | [18] | [22] | [18] | 83 | -154 | UT | 0.2 | HoldLong | | (15) | 11 | 16 | -1 | 20 | 1.3,100 | 44 | | 4 | Mar/11 | 13 | 51.66 | 46.3 | 45.84(1.12) | 46.74(0.71) | 48.54(1.89) | 49.07 | -0.3 | | -15 | 36(-2.9) | 40 | [17] | [38] | [17] | 80 | 175 | UT | 0.2 | HoldLong | | (22) | 29 | 5 | 3 | 20 | 1.2,100 | 44 | | 5 | Mar/11 | 12 | 51.66 | 46.3 | 45.33(1.12) | 46.41(0.4) | 47.64(1.7) | 48.95 | -0.4 | | -15 | 39(-1.1) | 40 | [17] | [33] | [24] | 80 | 233 | UT | 0.4 | HoldLong | | (22) | 26 | -2 | 6 | 20 | 1.2,100 | 44 | | | | |
| 6 | Mar/11 | 11 | 51.66 | 46.3 | 44.83(1.07) | 46.23(0.49) | 46.84(1.81) | 49 | -0.3 | | -15 | 40(0.5) | 25 | [16] | [35] | [41] | 85 | 427 | UT | 0.7 | HoldLong | | (22) | 28 | 39 | 21 | 20 | 1.4,100 | 44 | | 7 | Mar/11 | 10 | 51.66 | 46.3 | 44.36(0.88) | 46.01(0.26) | 46.01(1.34) | 48 | -0.5 | | -15 | 39(0.3) | 40 | [13] | [25] | [26] | 70 | 376 | UT | 0.7 | OpenLong | | (19) | 20 | 13 | 11 | 20 | 1.2,90 | 44 | | 8 | Mar/11 | 9 | 51.66 | 46.3 | 43.97(0.83) | 45.89(0.23) | 45.4(1.02) | 47.67 | -0.5 | | -15 | 39(0.9) | 40 | [13] | [20] | [63] | 62 | 375 | UT | 0.8 | OpenLong? | | (16) | 16 | 129 | 8 | 20 | 1.2,82 | 44 | | 9 | Mar/10 | 15 | 52.26 | 46.21 | 43.61(0.45) | 45.78(-0.22) | 44.94(-0.54) | 44.6 | -1 | | -20 | 38(1.5) | -50 | [7] | [-12] | [-17] | 23 | -246 | DR | -0.1 | OpenShort? | | (10) | -8 | -15 | -7 | -20 | 0.3,65 | 39 | | 10 | Mar/10 | 14 | 52.26 | 46.21 | 43.41(0.31) | 45.88(-0.03) | 45.18(-0.93) | 44.96 | -0.9 | | -20 | 37(0) | -50 | [5] | [-17] | [-10] | 38 | -89 | DR | -0.1 | OpenShort | | (10) | -14 | 6 | -7 | -20 | 0.5,75 | 39 | | | | |
| 11 | Mar/10 | 13 | 52.26 | 46.21 | 43.28(0.4) | 45.89(0.02) | 45.61(-0.85) | 44.82 | -0.9 | | -20 | 37(0.1) | -50 | [6] | [-15] | [-17] | 39 | -148 | DR | -0.3 | OpenShort | | (6) | -13 | -6 | -10 | -20 | 0.5,76 | 39 | | 12 | Mar/10 | 12 | 52.26 | 46.21 | 43.11(0.39) | 45.88(0.56) | 46(-0.82) | 44.96 | -0.9 | | -20 | 36(0) | -50 | [6] | [-11] | [-28] | 45 | -62 | DR | -0.4 | OpenShort | | (8) | -13 | -16 | -15 | -20 | 0.6,80 | 39 | | 13 | Mar/10 | 11 | 52.26 | 46.21 | 42.94(0.5) | 45.62(1.51) | 46.38(-0.52) | 45.36 | -0.9 | | -20 | 36(-0.7) | -50 | [8] | [2] | [-35] | 58 | 41 | CR | -0.3 | HoldShort | | (8) | -8 | -18 | -12 | -20 | 0.8,88 | 39 | | 14 | Mar/10 | 10 | 52.26 | 46.21 | 42.73(0.82) | 44.94(1.55) | 46.62(0.09) | 45.8 | -0.8 | | -20 | 37(0.4) | -50 | [13] | [13] | [-32] | 70 | 57 | CR | -0.3 | HoldShort | | (11) | 1 | -51 | -10 | -20 | 1,95 | 39 | | 15 | Mar/10 | 9 | 52.26 | 46.21 | 42.38(0.87) | 44.26(1.9) | 46.58(0.86) | 47.08 | -0.6 | | -20 | 37(2.3) | 15 | [14] | [28] | [7] | 90 | 564 | UT | 0.2 | OpenLong? | | (19) | 13 | 11 | -6 | 20 | 1.6,100 | 39 | | | | |
| 16 | Mar/9 | 15 | 53.22 | 47.1 | 42.01(0.76) | 43.43(1.69) | 46.18(0.91) | 46.8 | -0.8 | | -19 | 34(3.2) | 25 | [12] | [28] | [12] | 93 | 696 | UT | 0.2 | OpenLong? | | (17) | 14 | -2 | -5 | 20 | 1.7,100 | 38 | | 17 | Mar/9 | 14 | 53.22 | 47.1 | 41.69(0.68) | 42.71(1.57) | 45.76(1.99) | 46.86 | -0.8 | | -19 | 31(3.5) | 25 | [11] | [44] | [29] | 100 | 1085 | UT | 0.4 | HoldLong | | (15) | 31 | 12 | -3 | 20 | 2,100 | 38 | | 18 | Mar/9 | 13 | 53.22 | 47.1 | 41.41(0.66) | 42.05(1.49) | 44.87(3.73) | 46.57 | -0.8 | | -19 | 28(3.9) | 25 | [10] | [70] | [49] | 108 | 1480 | UT | 0.8 | HoldLong | | (13) | 58 | 41 | 9 | 20 | 2.3,100 | 38 | | 19 | Mar/9 | 12 | 53.22 | 47.1 | 41.14(0.57) | 41.43(1.18) | 43.26(3.17) | 45.58 | -0.9 | | -19 | 24(2.8) | 20 | [9] | [58] | [45] | 108 | 1262 | UT | 1.2 | HoldLong | | (11) | 49 | 20 | 32 | 20 | 2.3,100 | 38 | | 20 | Mar/9 | 11 | 53.22 | 47.1 | 40.91(0.3) | 40.95(0.72) | 41.93(3.06) | 45.1 | -1 | | -19 | 21(1.7) | 10 | [5] | [52] | [61] | 110 | 1405 | RG | 1.9 | SmallShort | | (10) | 48 | 17 | 65 | 20 | 2.4,100 | 38 | | | | |
| 21 | Mar/9 | 10 | 53.22 | 47.1 | 40.79(0.12) | 40.66(0.8) | 40.69(2.61) | 44.7 | -1 | | -19 | 19(1.3) | -5 | [2] | [45] | [86] | 80 | 1398 | RG | 2.5 | SmallShort | | (5) | 41 | 102 | 51 | 20 | 2.5,67 | 38 | | 22 | Mar/9 | 9 | 53.22 | 47.1 | 40.74(-0.15) | 40.34(0.19) | 39.65(1.06) | 42.38 | -1.3 | | -19 | 18(-2.1) | -25 | [-2] | [15] | [94] | 12 | 743 | UR | 1.9 | SmallShort? | | (-3) | 17 | 187 | 26 | 20 | 1.1,34 | 38 | | 23 | Mar/8 | 15 | 54.13 | 47.47 | 40.8(-0.74) | 40.26(-0.62) | 39.23(-0.95) | 38.52 | -1.9 | | -26 | 20(-2.4) | -50 | [-12] | [-28] | [-23] | -84 | -143 | DT | -0.4 | HoldShort? | | (-12) | -15 | -21 | -12 | -20 | -1.4,1 | 22 | | 24 | Mar/8 | 14 | 54.13 | 47.47 | 41.1(-0.87) | 40.26(0) | 39.61(-0.89) | 38.95 | -1.8 | | -26 | 23(-2.4) | -50 | [-15] | [-25] | [-23] | -72 | 74 | DT | -0.4 | OpenShort | | (-14) | -15 | 3 | -12 | -20 | -1.1,6 | 22 | | 25 | Mar/8 | 13 | 54.13 | 47.47 | 41.46(-0.89) | 40.51(-0.21) | 39.96(-1.64) | 38.88 | -1.8 | | -26 | 25(-2.9) | -50 | [-15] | [-39] | [-32] | -65 | -176 | DT | -0.5 | OpenShort | | (-17) | -28 | -31 | -10 | -20 | -1.2,15 | 22 | | | | |
| 26 | Mar/8 | 12 | 54.13 | 47.47 | 41.83(-0.95) | 40.59(-0.22) | 40.63(-0.95) | 39.54 | -1.8 | | -26 | 28(-2.7) | -50 | [-16] | [-28] | [-23] | -49 | 103 | DT | -0.5 | OpenShort | | (-16) | -16 | -34 | -6 | -20 | -1,26 | 22 | | 27 | Mar/8 | 11 | 54.13 | 47.47 | 42.23(-0.89) | 40.68(-0.21) | 41.02(-0.66) | 40.28 | -1.7 | | -26 | 31(-2.8) | -50 | [-15] | [-23] | [-5] | -37 | 209 | DT | -0.3 | OpenShort | | (-17) | -11 | -5 | -6 | -20 | -0.8,33 | 22 | | 28 | Mar/8 | 10 | 54.13 | 47.47 | 42.61(-0.92) | 40.76(-0.21) | 41.29(-0.31) | 40.39 | -1.6 | | -26 | 33(-2.4) | -50 | [-16] | [-17] | [-7] | -34 | 256 | DT | -0.3 | OpenShort | | (-18) | -5 | -16 | 0 | -19 | -0.8,36 | 22 | | 29 | Mar/8 | 9 | 54.13 | 47.47 | 43.01(-0.9) | 40.85(-0.05) | 41.42(0.89) | 40.74 | -1.6 | | -26 | 36(-3.5) | -50 | [-16] | [5] | [-21] | -31 | 502 | RG | -0.2 | Wait? | | (-17) | 15 | -64 | 6 | -5 | -0.8,39 | 22 | | 30 | Mar/5 | 15 | 55.46 | 48.97 | 43.4(-0.93) | 40.87(-0.11) | 41.06(1.23) | 42.19 | -1.7 | | -24 | 39(-8.5) | -50 | [-16] | [11] | [32] | -18 | 860 | UR | 0.3 | SmallShort? | | (-15) | 21 | 31 | 16 | 20 | -0.4,42 | 24 | | | | |
| 31 | Mar/5 | 14 | 55.46 | 48.97 | 43.81(-1.12) | 40.92(-0.54) | 40.56(0.55) | 41.51 | -1.8 | | -24 | 48(-3.5) | -50 | [-20] | [-5] | [20] | -34 | 652 | DP | 0.3 | OpenShort | | (-20) | 10 | -6 | 18 | 20 | -0.6,31 | 24 | | 32 | Mar/5 | 13 | 55.46 | 48.97 | 44.31(-1.1) | 41.14(-0.48) | 40.34(0.25) | 41.64 | -1.8 | | -24 | 51(-3) | -50 | [-19] | [-10] | [27] | -48 | 486 | DP | 0.3 | OpenShort | | (-22) | 4 | 28 | 13 | 20 | -0.7,20 | 24 | | 33 | Mar/5 | 12 | 55.46 | 48.97 | 44.8(-1.21) | 41.34(-0.85) | 40.24(-0.08) | 41.03 | -1.9 | | -24 | 54(-1.8) | -40 | [-21] | [-19] | [45] | -65 | 273 | DP | 0.2 | OpenShort | | (-23) | -1 | 102 | 7 | 20 | -0.9,8 | 24 | | 34 | Mar/5 | 11 | 55.46 | 48.97 | 45.35(-1.41) | 41.7(-1.68) | 40.27(-1.02) | 38.91 | -2.2 | | -24 | 56(0.7) | -50 | [-25] | [-44] | [-21] | -88 | -339 | DT | -0.3 | HoldShort | | (-28) | -18 | -39 | -0 | -20 | -1.5,0 | 24 | | 35 | Mar/5 | 10 | 55.46 | 48.97 | 46(-1.35) | 42.41(-1.53) | 40.68(-1.43) | 39.73 | -2.1 | | -24 | 55(0.3) | -50 | [-24] | [-49] | [-20] | -87 | -434 | DT | -0.2 | HoldShort | | (-26) | -25 | -30 | 1 | -20 | -1.5,1 | 24 | | | | |
| 36 | Mar/5 | 9 | 55.46 | 48.97 | 46.63(-1.36) | 43.07(-1.63) | 41.27(-1.61) | 40.39 | -2 | | -24 | 55(0.5) | -50 | [-24] | [-53] | [-19] | -87 | -447 | DT | -0.2 | HoldShort? | | (-25) | -28 | -34 | 4 | -20 | -1.5,1 | 24 | | 37 | Mar/4 | 15 | 56.5 | 50.53 | 47.27(-1.31) | 43.78(-1.52) | 41.95(-1.16) | 41.13 | -2.2 | | -23 | 55(-2.8) | -50 | [-23] | [-45] | [-9] | -87 | -348 | DT | -0.2 | HoldShort? | | (-25) | -20 | -4 | 2 | -20 | -1.5,1 | 21 | | 38 | Mar/4 | 14 | 56.5 | 50.53 | 47.9(-1.24) | 44.46(-1.56) | 42.44(-1.57) | 41.21 | -2.2 | | -23 | 57(3) | -50 | [-22] | [-52] | [-11] | -89 | -614 | DT | -0.3 | OpenShort | | (-25) | -27 | 11 | 2 | -20 | -1.6,1 | 21 | | 39 | Mar/4 | 13 | 56.5 | 50.53 | 48.5(-1.18) | 45.16(-1.69) | 43.12(-2.32) | 40.96 | -2.2 | | -23 | 54(4.6) | -50 | [-21] | [-66] | [-50] | -99 | -993 | DT | -0.6 | OpenShort | | (-25) | -40 | -74 | 1 | -20 | -2,1 | 21 | | 40 | Mar/4 | 12 | 56.5 | 50.53 | 49.08(-1.01) | 45.94(-1.63) | 44.14(-1.62) | 42.66 | -2 | | -23 | 50(3.7) | -50 | [-18] | [-53] | [-28] | -94 | -748 | DT | -0.4 | OpenShort | | (-20) | -28 | -47 | 4 | -20 | -1.8,1 | 21 | | | | |
| 41 | Mar/4 | 11 | 56.5 | 50.53 | 49.58(-0.88) | 46.7(-1.62) | 44.87(-1.64) | 43.77 | -1.8 | | -23 | 46(2.9) | -50 | [-15] | [-52] | [-5] | -94 | -731 | DT | -0.3 | OpenShort | | (-17) | -29 | 7 | 2 | -20 | -1.8,1 | 21 | | 42 | Mar/4 | 10 | 56.5 | 50.53 | 50.02(-0.94) | 47.47(-1.65) | 45.62(-1.83) | 43.6 | -1.8 | | -23 | 43(4.7) | -50 | [-16] | [-56] | [-33] | -103 | -831 | DT | -0.7 | HoldShort | | (-18) | -32 | -42 | 2 | -20 | -2.1,0 | 21 | | 43 | Mar/4 | 9 | 56.5 | 50.53 | 50.49(-0.82) | 48.27(-1.5) | 46.47(-1.57) | 44.6 | -1.7 | | -23 | 38(4.3) | -50 | [-14] | [-50] | [-38] | -105 | -774 | DT | -0.7 | HoldShort? | | (-16) | -27 | -60 | -1 | -20 | -2.2,0 | 21 | | 44 | Mar/3 | 15 | 57.78 | 52.25 | 50.91(-0.69) | 49(-1.18) | 47.21(-1.09) | 46.09 | -1.9 | | -20 | 34(-0.1) | -50 | [-12] | [-37] | [-16] | -100 | -560 | DT | -0.5 | CloseShort? | | (-13) | -19 | -8 | 3 | -20 | -2,0 | 29 | | 45 | Mar/3 | 14 | 57.78 | 52.25 | 51.26(-0.47) | 49.59(-1.2) | 47.73(-1.65) | 46.28 | -1.8 | | -20 | 34(4.7) | -50 | [-8] | [-47] | [-35] | -108 | -916 | DT | -0.7 | HoldShort | | (-14) | -30 | -49 | 2 | -20 | -2.3,0 | 29 | | | | |
| 46 | Mar/3 | 13 | 57.78 | 52.25 | 51.5(-0.29) | 50.19(-1.14) | 48.53(-1.61) | 47.53 | -1.6 | | -20 | 30(3.3) | -50 | [-5] | [-45] | [-14] | -103 | -877 | DT | -0.5 | HoldShort | | (-7) | -29 | -13 | 3 | -20 | -2.1,0 | 29 | | 47 | Mar/3 | 12 | 57.78 | 52.25 | 51.65(-0.27) | 50.77(-1.11) | 49.32(-1.48) | 47.86 | -1.6 | | -20 | 26(3.6) | -50 | [-5] | [-42] | [-21] | -108 | -826 | DT | -0.9 | HoldShort | | (-5) | -27 | -17 | -11 | -20 | -2.3,0 | 29 | | 48 | Mar/3 | 11 | 57.78 | 52.25 | 51.79(-0.31) | 51.34(-0.95) | 50.06(-1.46) | 48.29 | -1.5 | | -20 | 23(3.7) | -50 | [-6] | [-41] | [-29] | -113 | -733 | DT | -1.2 | HoldShort | | (-5) | -26 | -15 | -38 | -20 | -2.5,0 | 29 | | 49 | Mar/3 | 10 | 57.78 | 52.25 | 51.95(-0.31) | 51.83(-0.75) | 50.8(-1.25) | 48.68 | -1.4 | | -20 | 19(2.1) | -50 | [-6] | [-35] | [-48] | -112 | -636 | DT | -1.8 | HoldShort | | (-5) | -22 | -60 | -37 | -20 | -2.7,6 | 29 | | 50 | Mar/3 | 9 | 57.78 | 52.25 | 52.11(0.04) | 52.22(-0.45) | 51.45(-0.78) | 50.29 | -1.2 | | -20 | 17(-0.1) | -50 | [1] | [-23] | [-32] | -75 | -575 | DR | -1.1 | HoldShort? | | (-3) | -14 | -44 | -25 | -20 | -1.7,18 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|