JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 22, 2024

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $19.3700 One month high (close): $21.0100

JETS Daily Change: 2.54% Daily StdDev 1.38% JETS EMA_5_Trend: 1.6% 10Minute StdDev: $0.1869

Latest Price : $20.98(2.54%)

Wed. Apr 24, 2024($0.2) Tue. Apr 23, 2024($0.2) Mon. Apr 22, 2024($0.2) Fri. Apr 19, 2024($0.3) Thu. Apr 18, 2024($0.5) Wed. Apr 17, 2024($0.3) Tue. Apr 16, 2024($0.2) Mon. Apr 15, 2024($0.3)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 22, 2024
1	Apr/22	15	20.26	20.09	20.62(0.15)	20.71(0.24)	20.89(0.29)	20.98	1.5	-0	39(3.6)	50	[11]	[35]	[3]	99	86	UT	0.5	OpenLong?	(7)	21	-3	1	20	2,99	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.71(hourly_sma_10 -1.29%) 20.62(hourly_sma_20 -1.72%) 20.26(daily_ema_20 -3.43%) 20.09(daily_ema_10 -4.24%) Resistance Levels:

2	Apr/22	14	20.26	20.09	20.59(0.24)	20.66(0.24)	20.83(0.34)	20.99	1.6	-0	35(-1)	50	[17]	[40]	[13]	110	24	UT	1	CloseLong	(10)	25	22	9	20	2.4,100	56
3	Apr/22	13	20.26	20.09	20.54(0.2)	20.61(0.19)	20.76(0.48)	20.92	1.4	-0	36(-2.5)	50	[15]	[48]	[18]	105	105	UT	0.9	CloseLong	(16)	35	29	13	20	2.2,100	56
4	Apr/22	12	20.26	20.09	20.5(0.2)	20.57(0.1)	20.66(0.39)	20.83	1.2	-0	39(-3.7)	50	[15]	[38]	[19]	95	51	UT	0.9	HoldLong	(14)	28	39	14	20	1.8,100	56
5	Apr/22	11	20.26	20.09	20.46(0.2)	20.55(0.15)	20.58(0.19)	20.71	1	-0	42(-5.8)	50	[15]	[25]	[12]	83	-43	UT	0.7	HoldLong	(14)	14	13	24	20	1.3,100	56

6	Apr/22	10	20.26	20.09	20.42(0.2)	20.52(0.15)	20.54(0.24)	20.67	0.9	-0	48(-4.1)	50	[15]	[29]	[4]	65	-30	UT	0.6	OpenLong	(14)	17	3	11	15	1.1,87	56
7	Apr/22	9	20.26	20.09	20.38(0.2)	20.49(0.05)	20.49(0.1)	20.66	0.9	-0	52(-2.3)	50	[15]	[15]	[29]	54	-47	UT	0.7	OpenLong?	(14)	7	77	3	20	1.1,76	56
8	Apr/19	15	20.22	20.01	20.34(0.1)	20.48(-0.05)	20.47(-0.1)	20.43	0.5	-4	54(-6.3)	0	[7]	[-6]	[-3]	11	-92	DR	-0.2	OpenShort?	(7)	-7	-3	-11	-5	0.4,51	43
9	Apr/19	14	20.22	20.01	20.32(0.3)	20.49(-0.1)	20.49(-0.15)	20.44	0.5	-4	61(-15.1)	15	[22]	[-8]	[-6]	31	-308	DR	-0.2	OpenShort	(10)	-11	-16	-10	15	0.4,71	43
10	Apr/19	13	20.22	20.01	20.26(0.25)	20.51(-0.05)	20.52(0.05)	20.49	0.6	-4	76(-11.2)	25	[19]	[8]	[4]	46	-149	UT	-0.1	OpenLong	(20)	4	14	-5	0	0.7,78	43

11	Apr/19	12	20.22	20.01	20.21(0.3)	20.51(0)	20.51(0.05)	20.45	0.5	-4	87(-8.4)	15	[22]	[10]	[-14]	45	-193	CR	-0.2	HoldShort	(20)	4	-30	-7	-20	0.6,80	43
12	Apr/19	11	20.22	20.01	20.15(0.3)	20.52(0.24)	20.5(0.1)	20.54	0.7	-4	95(-5.2)	35	[22]	[23]	[-0]	60	-110	UT	0.1	OpenLong	(20)	7	7	2	-20	0.9,87	43
13	Apr/19	10	20.22	20.01	20.09(0.3)	20.47(0.2)	20.48(-0.1)	20.52	0.7	-4	101(-5.6)	5	[22]	[7]	[-10]	61	-144	CR	0.1	HoldShort	(20)	-7	-23	-1	-20	1,86	43
14	Apr/19	9	20.22	20.01	20.03(0.35)	20.43(0.34)	20.5(-0.05)	20.59	0.8	-4	106(-4.4)	50	[26]	[16]	[14]	65	-114	UT	0.2	OpenLong?	(24)	-4	50	-3	-20	1.2,85	43
15	Apr/18	15	20.22	19.97	19.96(0.35)	20.36(0.25)	20.51(-0.1)	20.44	0.5	-4	111(-3.7)	20	[26]	[10]	[-1]	55	-169	CR	-0.1	HoldShort?	(24)	-7	10	-12	-20	1,80	41

16	Apr/18	14	20.22	19.97	19.89(0.25)	20.31(0.25)	20.53(-0.05)	20.41	0.4	-4	114(0.4)	10	[19]	[12]	[-7]	63	-25	CR	-0.2	HoldShort	(20)	-4	-16	-12	0	1,88	41
17	Apr/18	13	20.22	19.97	19.84(0.25)	20.26(0.3)	20.54(0.34)	20.46	0.5	-4	114(2.8)	20	[19]	[42]	[-17]	74	131	CR	-0.2	HoldShort	(20)	25	-46	-10	0	1.2,94	41
18	Apr/18	12	20.22	19.97	19.79(0.3)	20.2(0.3)	20.47(0.59)	20.6	0.9	-4	111(7.3)	50	[22]	[62]	[1]	92	244	UT	0.3	OpenLong	(20)	44	-16	-5	20	1.7,99	41
19	Apr/18	11	20.22	19.97	19.73(0.25)	20.14(0.65)	20.35(0.64)	20.65	1	-4	104(11.5)	50	[19]	[77]	[16]	100	371	UT	0.7	HoldLong	(25)	47	39	2	20	2,100	41
20	Apr/18	10	20.22	19.97	19.68(0.31)	20.01(0.6)	20.22(0.65)	20.53	0.7	-4	92(11.4)	50	[23]	[77]	[14]	103	268	UT	0.8	HoldLong	(17)	48	27	4	20	2.1,100	41

21	Apr/18	9	20.22	19.97	19.62(0.2)	19.89(0.51)	20.09(0.6)	20.45	0.5	-4	81(12.1)	50	[15]	[68]	[45]	108	366	UT	1	HoldLong?	(18)	44	118	8	20	2.3,100	41
22	Apr/17	15	20.21	19.92	19.58(0.05)	19.79(0.41)	19.97(0.15)	20.1	-0.2	-6	69(4.3)	5	[4]	[27]	[10]	93	257	RG	0.4	Wait?	(7)	11	20	4	20	1.7,100	38
23	Apr/17	14	20.21	19.92	19.57(0.1)	19.71(0.41)	19.94(0.1)	20.04	-0.4	-6	65(4.8)	20	[7]	[23]	[12]	90	162	UT	0.4	OpenLong	(7)	7	24	2	20	1.7,97	38
24	Apr/17	13	20.21	19.92	19.55(0.1)	19.63(0.41)	19.92(0.56)	19.97	-0.5	-6	60(4)	30	[7]	[56]	[11]	83	251	UT	0.2	OpenLong	(7)	40	27	3	15	1.6,93	38
25	Apr/17	12	20.21	19.92	19.53(0.1)	19.55(0.36)	19.81(0.56)	19.89	-0.7	-6	56(3.2)	30	[7]	[54]	[7]	80	221	UT	0.3	OpenLong	(3)	40	3	4	20	1.5,92	38

26	Apr/17	11	20.21	19.92	19.51(0.05)	19.48(0.26)	19.7(0.51)	19.88	-0.8	-6	53(2.8)	15	[4]	[46]	[9]	85	272	UT	0.8	OpenLong	(7)	36	-14	38	20	1.6,95	38
27	Apr/17	10	20.21	19.92	19.5(0.05)	19.43(0.26)	19.6(0.56)	19.92	-0.7	-6	50(5)	15	[4]	[50]	[9]	75	314	UT	1.5	OpenLong	(3)	40	-17	36	20	1.9,77	38
28	Apr/17	9	20.21	19.92	19.49(0.1)	19.38(0.31)	19.49(0.78)	19.97	-0.5	-6	45(6.8)	30	[7]	[68]	[87]	67	349	UT	2.4	OpenLong?	(7)	55	207	36	20	2.4,57	38
29	Apr/16	15	20.19	19.93	19.47(-0.05)	19.32(-0.1)	19.34(0.21)	19.38	-1.8	-10	38(-1.1)	-35	[-4]	[8]	[8]	-28	56	UR	0.2	SmallShort?	(-3)	15	7	8	20	-0.5,35	37
30	Apr/16	14	20.19	19.93	19.48(-0.2)	19.34(-0.1)	19.3(0.21)	19.36	-1.8	-10	39(-10.7)	-50	[-15]	[5]	[4]	-34	213	UR	0.3	SmallShort	(-7)	15	0	15	20	-0.7,34	37

31	Apr/16	13	20.19	19.93	19.52(-0.2)	19.36(-0.1)	19.3(0)	19.36	-1.8	-10	50(-7.8)	-50	[-15]	[-10]	[3]	-40	136	DP	0.4	OpenShort	(-14)	0	-3	18	16	-0.7,28	37
32	Apr/16	12	20.19	19.93	19.56(-0.2)	19.38(-0.21)	19.3(0)	19.37	-1.8	-10	58(-4.7)	-50	[-15]	[-14]	[20]	-51	116	DP	0.4	OpenShort	(-14)	0	42	16	20	-0.7,17	37
33	Apr/16	11	20.19	19.93	19.6(-0.2)	19.42(-0.21)	19.26(-0.21)	19.25	-2.1	-10	62(-1)	-50	[-15]	[-29]	[12]	-78	-20	DP	-0	OpenShort	(-17)	-15	39	2	-20	-1.3,5	37
34	Apr/16	10	20.19	19.93	19.64(-0.2)	19.46(-0.21)	19.3(-0.41)	19.14	-2.3	-10	63(3.2)	-50	[-15]	[-44]	[-8]	-95	-144	DT	-0.6	OpenShort	(-17)	-30	-11	-3	-20	-1.8,0	37
35	Apr/16	9	20.19	19.93	19.68(-0.2)	19.5(-0.26)	19.38(-0.36)	19.17	-2.3	-10	60(5.4)	-50	[-15]	[-42]	[-30]	-98	-141	DT	-0.8	OpenShort?	(-14)	-27	-70	-4	-20	-1.9,0	37

36	Apr/15	15	20.21	20.03	19.72(-0.15)	19.55(-0.1)	19.45(-0.26)	19.37	-2	-8	55(-0.1)	-50	[-11]	[-29]	[-7]	-85	-89	DT	-0.3	HoldShort?	(-10)	-19	-10	-3	-20	-1.4,0	38
37	Apr/15	14	20.21	20.03	19.75(-0.1)	19.57(-0.15)	19.5(-0.41)	19.4	-1.9	-8	55(2.9)	-50	[-7]	[-41]	[-6]	-87	-183	DT	-0.4	OpenShort	(-7)	-30	-10	-6	-15	-1.5,1	38
38	Apr/15	13	20.21	20.03	19.77(-0.15)	19.6(-0.05)	19.58(-0.15)	19.43	-1.8	-8	52(2.6)	-50	[-11]	[-19]	[-19]	-87	-49	DT	-0.7	OpenShort	(-10)	-11	-38	-8	-20	-1.5,1	38
39	Apr/15	12	20.21	20.03	19.8(-0.1)	19.61(-0.1)	19.61(-0.1)	19.54	-1.6	-8	49(0)	-50	[-7]	[-17]	[2]	-77	-49	DP	-0.3	OpenShort	(-7)	-7	7	-11	15	-1.2,3	38
40	Apr/15	11	20.21	20.03	19.82(-0.2)	19.63(-0.3)	19.63(-0.05)	19.52	-1.6	-8	49(-0.3)	-50	[-15]	[-22]	[-9]	-70	51	DT	-0.5	OpenShort	(-10)	-4	-35	3	20	-1.4,15	38

41	Apr/15	10	20.21	20.03	19.86(-0.15)	19.69(-0.3)	19.63(0)	19.62	-1.4	-8	50(-3.3)	-50	[-11]	[-18]	[-16]	-63	40	DT	-0.1	OpenShort	(-10)	0	-59	4	20	-1.1,15	38
42	Apr/15	9	20.21	20.03	19.89(-0.2)	19.75(-0.15)	19.64(0.15)	19.79	-1	-8	53(-8)	-40	[-15]	[-2]	[30]	-45	204	DP	0.7	OpenShort?	(-10)	11	73	13	20	-0.4,15	38
43	Apr/12	15	20.23	20.17	19.93(-0.2)	19.78(-0.25)	19.64(0)	19.58	-1.6	-5	61(-5.7)	-50	[-15]	[-16]	[-8]	-80	35	DT	-0.1	HoldShort?	(-14)	0	-17	1	-20	-1.3,3	41
44	Apr/12	14	20.23	20.17	19.97(-0.2)	19.83(-0.15)	19.61(-0.1)	19.63	-1.5	-5	67(-1.2)	-50	[-15]	[-20]	[5]	-74	17	DP	0.1	OpenShort	(-17)	-7	18	5	-20	-1.2,6	41
45	Apr/12	13	20.23	20.17	20.01(-0.2)	19.86(-0.15)	19.63(-0.61)	19.58	-1.6	-5	68(1)	-50	[-15]	[-57]	[-13]	-83	-159	DT	-0.2	HoldShort	(-14)	-44	-21	2	-20	-1.5,5	41

46	Apr/12	12	20.23	20.17	20.05(-0.2)	19.89(-0.15)	19.75(-0.5)	19.64	-1.4	-5	67(1)	-50	[-15]	[-49]	[-6]	-83	-119	DT	-0.4	HoldShort	(-14)	-36	3	-5	-20	-1.5,5	41
47	Apr/12	11	20.23	20.17	20.09(-0.2)	19.92(-0.15)	19.85(-0.45)	19.63	-1.5	-5	66(3)	-50	[-15]	[-45]	[-4]	-90	-136	DT	-0.8	OpenShort	(-17)	-33	18	-24	-20	-1.7,3	41
48	Apr/12	10	20.23	20.17	20.13(-0.2)	19.95(-0.15)	19.94(-0.5)	19.58	-1.6	-5	63(7.6)	-50	[-15]	[-49]	[-30]	-89	-189	DT	-1.4	OpenShort	(-14)	-36	-55	-30	-20	-2.1,14	41
49	Apr/12	9	20.23	20.17	20.17(-0.15)	19.98(-0.2)	20.04(-0.25)	19.74	-1.2	-5	55(4.8)	-50	[-11]	[-32]	[-53]	-69	-116	DT	-1.3	OpenShort?	(-10)	-18	-135	-23	-20	-1.9,29	41
50	Apr/11	15	20.24	20.32	20.2(-0.05)	19.98(0)	20.09(0.25)	20.14	-0.2	1	50(-1.3)	5	[-4]	[16]	[2]	-17	89	UR	0.2	SmallShort?	(-3)	18	-3	-6	20	-0.3,41	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI