|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 18, 2024 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $19.3700 One month high (close): $21.0100
JETS Daily Change: 1.39% Daily StdDev 1.35% JETS EMA_5_Trend: 0.3% 10Minute StdDev: $0.5026
Latest Price : $20.41(1.39%) | Mon. Apr 22, 2024($0.2) Fri. Apr 19, 2024($0.3) Thu. Apr 18, 2024($0.5) Wed. Apr 17, 2024($0.3) Tue. Apr 16, 2024($0.2) Mon. Apr 15, 2024($0.3) Fri. Apr 12, 2024($0.3) Thu. Apr 11, 2024($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 9 | 20.22 | 19.97 | 19.62(0.2) | 19.89(0.51) | 20.09(0.6) | 20.45 | 0.5 | | -4 | 81(12.1) | 50 | [15] | [68] | [43] | 108 | 363 | UT | 1 | HoldLong? | | (17) | 44 | 113 | 8 | 20 | 2.3,100 | 41 | Sample size 50 Avg positive next hour return: 0.45%(76%) Avg negative next hour return: -0.38%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.22(daily_ema_20 -1.12%) 19.97(daily_ema_10 -2.35%) 19.89(hourly_sma_10 -2.74%) 19.62(hourly_sma_20 -4.06%)
Resistance Levels:
|
| | | 2 | Apr/17 | 15 | 20.21 | 19.92 | 19.58(0.05) | 19.79(0.41) | 19.97(0.15) | 20.1 | -0.2 | | -6 | 69(4.3) | 5 | [4] | [27] | [10] | 93 | 256 | RG | 0.4 | Wait? | | (7) | 11 | 19 | 4 | 20 | 1.7,100 | 38 | | 3 | Apr/17 | 14 | 20.21 | 19.92 | 19.57(0.1) | 19.71(0.41) | 19.94(0.1) | 20.04 | -0.4 | | -6 | 65(4.8) | 20 | [7] | [23] | [11] | 90 | 158 | UT | 0.4 | OpenLong | | (7) | 7 | 23 | 2 | 20 | 1.7,97 | 38 | | 4 | Apr/17 | 13 | 20.21 | 19.92 | 19.55(0.1) | 19.63(0.41) | 19.92(0.56) | 19.97 | -0.5 | | -6 | 60(4) | 30 | [7] | [56] | [10] | 83 | 253 | UT | 0.2 | OpenLong | | (7) | 40 | 26 | 3 | 15 | 1.6,93 | 38 | | 5 | Apr/17 | 12 | 20.21 | 19.92 | 19.53(0.1) | 19.55(0.36) | 19.81(0.56) | 19.89 | -0.7 | | -6 | 56(3.2) | 30 | [7] | [54] | [7] | 80 | 223 | UT | 0.3 | OpenLong | | (3) | 40 | 3 | 4 | 20 | 1.5,92 | 38 | | | | |
| 6 | Apr/17 | 11 | 20.21 | 19.92 | 19.51(0.05) | 19.48(0.26) | 19.7(0.51) | 19.88 | -0.8 | | -6 | 53(2.8) | 15 | [4] | [46] | [9] | 85 | 276 | UT | 0.8 | OpenLong | | (7) | 36 | -13 | 38 | 20 | 1.6,95 | 38 | | 7 | Apr/17 | 10 | 20.21 | 19.92 | 19.5(0.05) | 19.43(0.26) | 19.6(0.56) | 19.92 | -0.7 | | -6 | 50(5) | 15 | [4] | [50] | [10] | 75 | 319 | UT | 1.5 | OpenLong | | (3) | 40 | -16 | 36 | 20 | 1.9,77 | 38 | | 8 | Apr/17 | 9 | 20.21 | 19.92 | 19.49(0.1) | 19.38(0.31) | 19.49(0.78) | 19.97 | -0.5 | | -6 | 45(6.8) | 30 | [7] | [68] | [84] | 67 | 353 | UT | 2.4 | OpenLong? | | (7) | 55 | 197 | 36 | 20 | 2.4,57 | 38 | | 9 | Apr/16 | 15 | 20.19 | 19.93 | 19.47(-0.05) | 19.32(-0.1) | 19.34(0.21) | 19.38 | -1.8 | | -10 | 38(-1.1) | -40 | [-4] | [8] | [7] | -28 | 61 | UR | 0.2 | SmallShort? | | (-3) | 15 | 6 | 8 | 20 | -0.5,35 | 37 | | 10 | Apr/16 | 14 | 20.19 | 19.93 | 19.48(-0.2) | 19.34(-0.1) | 19.3(0.21) | 19.36 | -1.8 | | -10 | 39(-10.7) | -50 | [-15] | [5] | [4] | -34 | 226 | UR | 0.3 | SmallShort | | (-7) | 15 | 0 | 15 | 20 | -0.7,34 | 37 | | | | |
| 11 | Apr/16 | 13 | 20.19 | 19.93 | 19.52(-0.2) | 19.36(-0.1) | 19.3(0) | 19.36 | -1.8 | | -10 | 50(-7.8) | -50 | [-15] | [-10] | [3] | -40 | 146 | DP | 0.4 | OpenShort | | (-13) | 0 | -3 | 18 | 16 | -0.7,28 | 37 | | 12 | Apr/16 | 12 | 20.19 | 19.93 | 19.56(-0.2) | 19.38(-0.21) | 19.3(0) | 19.37 | -1.8 | | -10 | 58(-4.7) | -50 | [-15] | [-14] | [19] | -51 | 126 | DP | 0.4 | OpenShort | | (-13) | 0 | 40 | 16 | 20 | -0.7,17 | 37 | | 13 | Apr/16 | 11 | 20.19 | 19.93 | 19.6(-0.2) | 19.42(-0.21) | 19.26(-0.21) | 19.25 | -2.1 | | -10 | 62(-1) | -50 | [-15] | [-29] | [11] | -78 | -12 | DP | -0 | OpenShort | | (-16) | -15 | 37 | 2 | -20 | -1.3,5 | 37 | | 14 | Apr/16 | 10 | 20.19 | 19.93 | 19.64(-0.2) | 19.46(-0.21) | 19.3(-0.41) | 19.14 | -2.3 | | -10 | 63(3.2) | -50 | [-15] | [-44] | [-8] | -95 | -139 | DT | -0.6 | OpenShort | | (-16) | -30 | -10 | -3 | -20 | -1.8,0 | 37 | | 15 | Apr/16 | 9 | 20.19 | 19.93 | 19.68(-0.2) | 19.5(-0.26) | 19.38(-0.36) | 19.17 | -2.3 | | -10 | 60(5.4) | -50 | [-15] | [-42] | [-29] | -98 | -135 | DT | -0.8 | OpenShort? | | (-13) | -27 | -67 | -4 | -20 | -1.9,0 | 37 | | | | |
| 16 | Apr/15 | 15 | 20.21 | 20.03 | 19.72(-0.15) | 19.55(-0.1) | 19.45(-0.26) | 19.37 | -2 | | -8 | 55(-0.1) | -50 | [-11] | [-29] | [-7] | -85 | -85 | DT | -0.3 | HoldShort? | | (-10) | -19 | -10 | -3 | -20 | -1.4,0 | 38 | | 17 | Apr/15 | 14 | 20.21 | 20.03 | 19.75(-0.1) | 19.57(-0.15) | 19.5(-0.41) | 19.4 | -1.9 | | -8 | 55(2.9) | -50 | [-7] | [-41] | [-5] | -87 | -183 | DT | -0.4 | OpenShort | | (-7) | -30 | -10 | -6 | -15 | -1.5,1 | 38 | | 18 | Apr/15 | 13 | 20.21 | 20.03 | 19.77(-0.15) | 19.6(-0.05) | 19.58(-0.15) | 19.43 | -1.8 | | -8 | 52(2.6) | -50 | [-11] | [-19] | [-19] | -87 | -44 | DT | -0.7 | OpenShort | | (-10) | -11 | -36 | -8 | -20 | -1.5,1 | 38 | | 19 | Apr/15 | 12 | 20.21 | 20.03 | 19.8(-0.1) | 19.61(-0.1) | 19.61(-0.1) | 19.54 | -1.6 | | -8 | 49(0) | -50 | [-7] | [-16] | [2] | -77 | -45 | DP | -0.3 | OpenShort | | (-7) | -7 | 6 | -11 | 15 | -1.2,3 | 38 | | 20 | Apr/15 | 11 | 20.21 | 20.03 | 19.82(-0.2) | 19.63(-0.3) | 19.63(-0.05) | 19.52 | -1.6 | | -8 | 49(-0.3) | -50 | [-15] | [-22] | [-8] | -70 | 61 | DT | -0.5 | OpenShort | | (-10) | -4 | -33 | 3 | 20 | -1.4,15 | 38 | | | | |
| 21 | Apr/15 | 10 | 20.21 | 20.03 | 19.86(-0.15) | 19.69(-0.3) | 19.63(0) | 19.62 | -1.4 | | -8 | 50(-3.3) | -50 | [-11] | [-17] | [-15] | -63 | 48 | DT | -0.1 | OpenShort | | (-10) | 0 | -56 | 4 | 20 | -1.1,15 | 38 | | 22 | Apr/15 | 9 | 20.21 | 20.03 | 19.89(-0.2) | 19.75(-0.15) | 19.64(0.15) | 19.79 | -1 | | -8 | 53(-8) | -40 | [-15] | [-2] | [29] | -45 | 216 | DP | 0.7 | OpenShort? | | (-10) | 11 | 69 | 13 | 20 | -0.4,15 | 38 | | 23 | Apr/12 | 15 | 20.23 | 20.17 | 19.93(-0.2) | 19.78(-0.25) | 19.64(0) | 19.58 | -1.6 | | -5 | 61(-5.7) | -50 | [-15] | [-16] | [-7] | -80 | 45 | DT | -0.1 | HoldShort? | | (-13) | 0 | -16 | 1 | -20 | -1.3,3 | 41 | | 24 | Apr/12 | 14 | 20.23 | 20.17 | 19.97(-0.2) | 19.83(-0.15) | 19.61(-0.1) | 19.63 | -1.5 | | -5 | 67(-1.2) | -50 | [-15] | [-20] | [5] | -74 | 26 | DP | 0.1 | OpenShort | | (-16) | -7 | 17 | 5 | -20 | -1.2,6 | 41 | | 25 | Apr/12 | 13 | 20.23 | 20.17 | 20.01(-0.2) | 19.86(-0.15) | 19.63(-0.61) | 19.58 | -1.6 | | -5 | 68(1) | -50 | [-15] | [-57] | [-12] | -83 | -156 | DT | -0.2 | HoldShort | | (-13) | -44 | -20 | 2 | -20 | -1.5,5 | 41 | | | | |
| 26 | Apr/12 | 12 | 20.23 | 20.17 | 20.05(-0.2) | 19.89(-0.15) | 19.75(-0.5) | 19.64 | -1.4 | | -5 | 67(1) | -50 | [-15] | [-49] | [-6] | -83 | -115 | DT | -0.4 | HoldShort | | (-13) | -36 | 3 | -5 | -20 | -1.5,5 | 41 | | 27 | Apr/12 | 11 | 20.23 | 20.17 | 20.09(-0.2) | 19.92(-0.15) | 19.85(-0.45) | 19.63 | -1.5 | | -5 | 66(3) | -50 | [-15] | [-45] | [-4] | -90 | -132 | DT | -0.8 | OpenShort | | (-16) | -33 | 17 | -24 | -20 | -1.7,3 | 41 | | 28 | Apr/12 | 10 | 20.23 | 20.17 | 20.13(-0.2) | 19.95(-0.15) | 19.94(-0.5) | 19.58 | -1.6 | | -5 | 63(7.6) | -50 | [-15] | [-49] | [-28] | -89 | -185 | DT | -1.4 | OpenShort | | (-13) | -36 | -53 | -23 | -20 | -2.1,14 | 41 | | 29 | Apr/12 | 9 | 20.23 | 20.17 | 20.17(-0.15) | 19.98(-0.2) | 20.04(-0.25) | 19.74 | -1.2 | | -5 | 55(4.8) | -50 | [-11] | [-32] | [-49] | -69 | -111 | DT | -1.3 | OpenShort? | | (-10) | -18 | -129 | -11 | -20 | -1.9,29 | 41 | | 30 | Apr/11 | 15 | 20.24 | 20.32 | 20.2(-0.05) | 19.98(0) | 20.09(0.25) | 20.14 | -0.2 | | 1 | 50(-1.3) | 10 | [-4] | [16] | [6] | -17 | 95 | UR | 0.2 | SmallShort? | | (-3) | 18 | -3 | 12 | 20 | -0.3,41 | 47 | | | | |
| 31 | Apr/11 | 14 | 20.24 | 20.32 | 20.21(-0.05) | 20.02(-0.05) | 20.04(0.25) | 20.15 | -0.2 | | 1 | 52(-0.7) | 20 | [-3] | [13] | [12] | -21 | 87 | UR | 0.5 | SmallShort | | (-7) | 17 | 16 | 17 | 20 | -0.3,37 | 47 | | 32 | Apr/11 | 13 | 20.24 | 20.32 | 20.22(-0.1) | 20.03(-0.2) | 19.99(0.2) | 20.1 | -0.3 | | 1 | 52(-0.7) | 5 | [-7] | [3] | [12] | -37 | 97 | UR | 0.5 | SmallShort | | (-3) | 14 | 10 | 20 | 20 | -0.6,28 | 47 | | 33 | Apr/11 | 12 | 20.24 | 20.32 | 20.24(-0.1) | 20.07(-0.2) | 19.95(0.15) | 20.07 | -0.4 | | 1 | 53(-0.1) | 5 | [-7] | [0] | [14] | -54 | 63 | UR | 0.6 | SmallShort | | (-7) | 10 | 26 | 15 | 20 | -0.8,16 | 47 | | 34 | Apr/11 | 11 | 20.24 | 20.32 | 20.26(-0.1) | 20.11(-0.25) | 19.92(-0.1) | 19.99 | -0.6 | | 1 | 53(1.7) | 5 | [-7] | [-19] | [15] | -72 | -51 | RG | 0.3 | Wait | | (-7) | -7 | 36 | 14 | 5 | -1.2,8 | 47 | | 35 | Apr/11 | 10 | 20.24 | 20.32 | 20.28(-0.15) | 20.16(-0.25) | 19.94(-0.3) | 19.88 | -0.9 | | 1 | 51(4.7) | -50 | [-10] | [-33] | [-7] | -96 | -123 | DT | -0.3 | OpenShort | | (-10) | -20 | -13 | 10 | -20 | -1.9,2 | 47 | | | | |
| 36 | Apr/11 | 9 | 20.24 | 20.32 | 20.31(-0.1) | 20.21(-0.25) | 20(-0.4) | 19.92 | -0.8 | | 1 | 47(5.4) | -30 | [-7] | [-39] | [2] | -98 | -188 | DP | -0.4 | OpenShort? | | (-10) | -27 | 10 | 6 | -20 | -2,2 | 47 | | 37 | Apr/10 | 15 | 20.22 | 20.4 | 20.33(-0.1) | 20.26(-0.3) | 20.08(-0.59) | 19.89 | -0.8 | | 3 | 41(9.2) | -40 | [-7] | [-53] | [-16] | -115 | -269 | DT | -1.1 | HoldShort? | | (-10) | -40 | -19 | -18 | -20 | -2.6,0 | 47 | | 38 | Apr/10 | 14 | 20.22 | 20.4 | 20.35(-0.05) | 20.32(-0.2) | 20.2(-0.49) | 19.95 | -0.6 | | 3 | 32(5.1) | -25 | [-3] | [-42] | [-26] | -125 | -276 | DT | -1.9 | HoldShort | | (-7) | -33 | -39 | -43 | -20 | -3,0 | 47 | | 39 | Apr/10 | 13 | 20.22 | 20.4 | 20.35(0) | 20.36(-0.1) | 20.3(-0.34) | 20.07 | -0.4 | | 3 | 27(1.6) | -10 | [0] | [-28] | [-28] | -115 | -229 | DR | -2 | HoldShort | | (0) | -23 | -36 | -64 | -20 | -2.6,0 | 47 | | 40 | Apr/10 | 12 | 20.22 | 20.4 | 20.35(0) | 20.38(-0.15) | 20.37(-0.24) | 20.18 | -0.1 | | 3 | 25(-0.6) | -20 | [0] | [-23] | [-24] | -60 | -153 | DR | -1.8 | OpenShort | | (3) | -16 | -42 | -43 | -20 | -1.7,33 | 47 | | | | |
| 41 | Apr/10 | 11 | 20.22 | 20.4 | 20.35(0) | 20.38(0) | 20.42(-0.15) | 20.31 | 0.2 | | 3 | 26(-2) | -35 | [0] | [-11] | [-26] | 5 | -60 | DR | -1 | OpenShort | | (0) | -10 | -60 | -18 | -20 | -0.5,67 | 47 | | 42 | Apr/10 | 10 | 20.22 | 20.4 | 20.36(0.1) | 20.38(0) | 20.45(0.1) | 20.5 | 0.7 | | 3 | 28(-2) | 50 | [7] | [7] | [8] | 78 | -8 | UT | 0.4 | HoldLong | | (7) | 7 | 16 | 3 | 20 | 1.2,98 | 47 | | 43 | Apr/10 | 9 | 20.22 | 20.4 | 20.34(0.1) | 20.38(0) | 20.43(0.1) | 20.45 | 0.5 | | 3 | 30(-2.1) | 50 | [7] | [7] | [3] | 69 | -28 | UT | 0.2 | OpenLong? | | (7) | 7 | 10 | 1 | 0 | 0.9,96 | 47 | | 44 | Apr/9 | 15 | 20.21 | 20.46 | 20.32(0.1) | 20.38(0) | 20.41(0.1) | 20.42 | 0.5 | | 7 | 32(-1.5) | 50 | [7] | [9] | [-1] | 60 | -28 | CR | 0.1 | HoldShort? | | (7) | 7 | -3 | 2 | 0 | 0.7,92 | 65 | | 45 | Apr/9 | 14 | 20.21 | 20.46 | 20.3(0.1) | 20.38(0) | 20.41(0) | 20.43 | 0.5 | | 7 | 34(-1.6) | 50 | [7] | [2] | [-0] | 70 | -48 | UT | 0.3 | OpenLong | | (7) | 0 | -6 | 12 | 0 | 0.9,97 | 65 | | | | |
| 46 | Apr/9 | 13 | 20.21 | 20.46 | 20.28(0.05) | 20.41(0.05) | 20.39(0.05) | 20.45 | 0.5 | | 7 | 35(0.6) | 50 | [4] | [6] | [4] | 66 | 40 | UT | 0.4 | OpenLong | | (7) | 4 | 6 | 10 | 5 | 1.1,88 | 65 | | 47 | Apr/9 | 12 | 20.21 | 20.46 | 20.27(-0.05) | 20.4(0.05) | 20.39(0) | 20.43 | 0.5 | | 7 | 35(-2.5) | 25 | [-4] | [1] | [11] | 55 | 134 | UR | 0.3 | SmallShort | | (0) | 0 | 32 | -1 | 5 | 1.1,77 | 65 | | 48 | Apr/9 | 11 | 20.21 | 20.46 | 20.28(-0.1) | 20.39(0.1) | 20.38(-0.1) | 20.33 | 0.3 | | 7 | 37(-3.9) | -10 | [-7] | [-5] | [-1] | 33 | 102 | DT | -0.3 | OpenShort | | (-3) | -7 | 3 | 11 | -20 | 0.3,75 | 65 | | 49 | Apr/9 | 10 | 20.21 | 20.46 | 20.3(-0.05) | 20.37(0.1) | 20.4(-0.1) | 20.32 | 0.2 | | 7 | 41(-2.7) | -5 | [-4] | [-4] | [-10] | 35 | 38 | RG | -0.4 | Wait | | (-7) | -7 | -32 | 12 | -15 | 0.1,82 | 65 | | 50 | Apr/9 | 9 | 20.21 | 20.46 | 20.31(-0.05) | 20.35(0.15) | 20.4(0) | 20.42 | 0.5 | | 7 | 44(-1.8) | 15 | [-4] | [5] | [5] | 58 | 104 | UR | 0 | SmallShort? | | (0) | 0 | 10 | 19 | -15 | 0.6,93 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|