|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 27, 2024 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $19.5700 One month high (close): $20.9500
JETS Daily Change: 2.44% Daily StdDev 1.55% JETS EMA_5_Trend: 0.74% 10Minute StdDev: $0.2218
Latest Price : $20.95(2.44%) | Thu. Mar 28, 2024($0.2) Wed. Mar 27, 2024($0.2) Tue. Mar 26, 2024($0.1) Mon. Mar 25, 2024($0.1) Fri. Mar 22, 2024($0.2) Thu. Mar 21, 2024($0.3) Wed. Mar 20, 2024($0.2) Tue. Mar 19, 2024($0)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2.5
| | Wed. Mar. 27, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 11 | 20.09 | 20.15 | 20.42(0.1) | 20.55(0.2) | 20.59(0.19) | 20.72 | 1.9 | | 7 | 43(4.9) | 50 | [7] | [24] | [16] | 100 | 98 | UT | 0.9 | HoldLong | | (7) | 12 | 38 | 9 | 19 | 2,100 | 59 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.55(hourly_sma_10 -0.82%) 20.42(hourly_sma_20 -1.45%) 20.15(daily_ema_10 -2.75%) 20.09(daily_ema_20 -3.04%)
Resistance Levels:
|
| | | 2 | Mar/27 | 10 | 20.09 | 20.15 | 20.4(0.05) | 20.51(0.15) | 20.55(0.05) | 20.6 | 1.5 | | 7 | 38(2.2) | 35 | [3] | [12] | [-1] | 84 | 63 | CR | 0.4 | OpenShort | | (7) | 3 | 0 | 0 | -15 | 1.5,96 | 59 | | 3 | Mar/27 | 9 | 20.09 | 20.15 | 20.39(0.1) | 20.48(0.15) | 20.54(0.1) | 20.6 | 1.5 | | 7 | 36(2.5) | 50 | [7] | [17] | [11] | 87 | 24 | UT | 0.5 | OpenLong? | | (3) | 7 | 32 | -3 | 15 | 1.7,94 | 59 | | 4 | Mar/26 | 15 | 20.04 | 20.02 | 20.39(0) | 20.45(0.1) | 20.54(0) | 20.5 | 1.6 | | 2 | 34(-6) | -5 | [0] | [6] | [-2] | 72 | 60 | CR | -0.2 | HoldShort? | | (3) | 0 | -6 | -7 | 10 | 1.1,94 | 51 | | 5 | Mar/26 | 14 | 20.04 | 20.02 | 20.37(0.05) | 20.43(0.1) | 20.54(0) | 20.52 | 1.7 | | 2 | 40(2) | -5 | [3] | [6] | [-6] | 83 | 19 | CR | 0 | OpenShort | | (3) | 0 | -10 | -7 | -15 | 1.4,98 | 51 | | | | |
| 6 | Mar/26 | 13 | 20.04 | 20.02 | 20.36(0.05) | 20.41(0.2) | 20.52(0.24) | 20.55 | 1.8 | | 2 | 38(2.9) | 30 | [3] | [26] | [4] | 95 | 101 | UT | 0.3 | OpenLong | | (3) | 16 | 10 | -2 | 19 | 1.8,100 | 51 | | 7 | Mar/26 | 12 | 20.04 | 20.02 | 20.35(0.1) | 20.37(0.15) | 20.47(0.2) | 20.52 | 1.7 | | 2 | 35(2.7) | 45 | [7] | [22] | [1] | 93 | 29 | UT | 0.5 | OpenLong | | (3) | 13 | 0 | -4 | 15 | 1.7,100 | 51 | | 8 | Mar/26 | 11 | 20.04 | 20.02 | 20.33(0.05) | 20.34(0.1) | 20.43(0.2) | 20.52 | 1.7 | | 2 | 32(4) | 35 | [3] | [20] | [9] | 103 | 90 | UT | 1 | HoldLong | | (7) | 13 | 6 | 22 | 20 | 2.1,100 | 51 | | 9 | Mar/26 | 10 | 20.04 | 20.02 | 20.32(0.05) | 20.32(0.1) | 20.39(0.25) | 20.5 | 1.6 | | 2 | 28(4.3) | 35 | [3] | [23] | [10] | 101 | 102 | UT | 1.4 | HoldLong | | (3) | 16 | 0 | 29 | 20 | 2.3,93 | 51 | | 10 | Mar/26 | 9 | 20.04 | 20.02 | 20.31(0.05) | 20.3(0.05) | 20.34(0.2) | 20.5 | 1.6 | | 2 | 24(4.5) | 50 | [3] | [18] | [26] | 105 | 90 | UT | 2.4 | HoldLong? | | (3) | 13 | 55 | 30 | 20 | 2.9,82 | 51 | | | | |
| 11 | Mar/25 | 15 | 20.03 | 19.93 | 20.31(0) | 20.3(0) | 20.3(0.2) | 20.33 | 1.1 | | -1 | 19(-0.6) | 20 | [0] | [14] | [8] | 36 | 61 | UR | 0.6 | SmallShort? | | (0) | 13 | 10 | 15 | 20 | 0.6,71 | 56 | | 12 | Mar/25 | 14 | 20.03 | 19.93 | 20.3(0.05) | 20.3(0) | 20.26(0.1) | 20.3 | 1 | | -1 | 20(-1.4) | 25 | [3] | [8] | [2] | 15 | -26 | UT | 0.7 | OpenLong | | (0) | 7 | 0 | 15 | -5 | 0,65 | 56 | | 13 | Mar/25 | 13 | 20.03 | 19.93 | 20.29(0.05) | 20.3(0) | 20.24(-0.05) | 20.3 | 1 | | -1 | 21(-6.8) | 20 | [3] | [-1] | [4] | 16 | -63 | RG | 1 | SmallShort | | (3) | -3 | 3 | 19 | 0 | 0.2,61 | 56 | | 14 | Mar/25 | 12 | 20.03 | 19.93 | 20.28(0.1) | 20.29(-0.05) | 20.25(-0.1) | 20.29 | 1 | | -1 | 28(-12.4) | 35 | [7] | [-6] | [4] | -9 | -128 | RG | 0.5 | Wait | | (3) | -7 | 6 | -4 | 20 | 0.1,39 | 56 | | 15 | Mar/25 | 11 | 20.03 | 19.93 | 20.26(0.05) | 20.3(-0.05) | 20.27(-0.05) | 20.27 | 0.9 | | -1 | 41(-7.5) | 25 | [3] | [-3] | [8] | -30 | -63 | RG | 0 | Wait | | (7) | -3 | 39 | -29 | -5 | 0.1,18 | 56 | | | | |
| 16 | Mar/25 | 10 | 20.03 | 19.93 | 20.25(0.05) | 20.31(-0.1) | 20.28(-0.2) | 20.15 | 0.4 | | -1 | 48(-5.9) | -10 | [3] | [-15] | [-15] | -42 | -152 | DR | -1 | OpenShort | | (3) | -13 | -19 | -34 | -20 | -0.8,28 | 56 | | 17 | Mar/25 | 9 | 20.03 | 19.93 | 20.24(0.15) | 20.31(0) | 20.32(-0.1) | 20.21 | 0.7 | | -1 | 54(-11.2) | 15 | [10] | [-3] | [-20] | 4 | -189 | DR | -0.8 | OpenShort? | | (3) | -7 | -45 | -18 | -20 | -0.2,59 | 56 | | 18 | Mar/22 | 15 | 20.01 | 19.89 | 20.21(0.15) | 20.33(0.05) | 20.34(0.05) | 20.35 | 1.3 | | -1 | 65(-16.9) | 35 | [10] | [8] | [-3] | 56 | -70 | CR | 0.1 | HoldShort? | | (10) | 3 | -3 | -1 | -20 | 0.8,86 | 55 | | 19 | Mar/22 | 14 | 20.01 | 19.89 | 20.18(0.2) | 20.32(0.05) | 20.34(0) | 20.36 | 1.3 | | -1 | 82(-9.7) | 35 | [13] | [6] | [3] | 60 | -112 | UT | 0.1 | OpenLong | | (13) | 0 | 10 | -2 | 5 | 0.8,90 | 55 | | 20 | Mar/22 | 13 | 20.01 | 19.89 | 20.14(0.15) | 20.32(0) | 20.33(-0.05) | 20.33 | 1.2 | | -1 | 92(-7.5) | 25 | [10] | [-0] | [1] | 57 | -73 | UT | 0 | OpenLong | | (13) | -3 | 3 | -4 | 5 | 0.8,87 | 55 | | | | |
| 21 | Mar/22 | 12 | 20.01 | 19.89 | 20.11(0.2) | 20.32(0) | 20.34(0.05) | 20.32 | 1.2 | | -1 | 99(-5.1) | 30 | [13] | [7] | [-2] | 58 | -89 | CR | -0.1 | HoldShort | | (10) | 3 | -3 | -8 | 0 | 0.8,88 | 55 | | 22 | Mar/22 | 11 | 20.01 | 19.89 | 20.07(0.15) | 20.31(0.1) | 20.33(0.05) | 20.33 | 1.2 | | -1 | 104(-3.6) | 35 | [10] | [10] | [2] | 67 | -9 | UT | 0 | OpenLong | | (13) | 3 | 6 | -6 | 5 | 1,92 | 55 | | 23 | Mar/22 | 10 | 20.01 | 19.89 | 20.04(0.2) | 20.29(0.1) | 20.33(0) | 20.31 | 1.2 | | -1 | 108(-3.6) | 15 | [13] | [7] | [-9] | 70 | -72 | CR | -0 | HoldShort | | (10) | 0 | -22 | -3 | -15 | 1,95 | 55 | | 24 | Mar/22 | 9 | 20.01 | 19.89 | 20(0.2) | 20.27(0.25) | 20.32(0.1) | 20.38 | 1.4 | | -1 | 112(0.2) | 40 | [13] | [19] | [-2] | 81 | 13 | CR | 0.2 | OpenShort? | | (16) | 7 | 0 | 0 | -20 | 1.3,98 | 55 | | 25 | Mar/21 | 15 | 20 | 19.86 | 19.96(0.15) | 20.22(0.2) | 20.3(0.15) | 20.38 | 1.5 | | -2 | 111(3.7) | 50 | [10] | [19] | [12] | 86 | 96 | UT | 0.3 | OpenLong? | | (13) | 10 | 32 | 0 | 20 | 1.5,98 | 55 | | | | |
| 26 | Mar/21 | 14 | 20 | 19.86 | 19.93(0.15) | 20.18(0.2) | 20.27(-0.05) | 20.28 | 1.1 | | -2 | 108(2.3) | 20 | [10] | [6] | [-2] | 79 | 17 | CR | 0 | OpenShort | | (10) | -3 | 0 | -4 | -10 | 1.3,96 | 55 | | 27 | Mar/21 | 13 | 20 | 19.86 | 19.9(0.2) | 20.14(0.25) | 20.28(0.1) | 20.28 | 1.1 | | -2 | 105(4.1) | 35 | [13] | [19] | [-1] | 81 | 13 | CR | 0 | OpenShort | | (10) | 7 | 0 | -6 | -5 | 1.4,96 | 55 | | 28 | Mar/21 | 12 | 20 | 19.86 | 19.86(0.15) | 20.09(0.3) | 20.26(0.2) | 20.28 | 1.1 | | -2 | 101(5) | 40 | [10] | [26] | [0] | 85 | 110 | UT | 0.1 | OpenLong | | (13) | 13 | 3 | -9 | 5 | 1.6,95 | 55 | | 29 | Mar/21 | 11 | 20 | 19.86 | 19.83(0.15) | 20.03(0.3) | 20.22(0.35) | 20.27 | 1 | | -2 | 96(6.6) | 50 | [10] | [36] | [0] | 91 | 157 | UT | 0.2 | OpenLong | | (10) | 23 | 3 | -8 | 5 | 1.8,96 | 55 | | 30 | Mar/21 | 10 | 20 | 19.86 | 19.8(0.15) | 19.97(0.3) | 20.15(0.3) | 20.26 | 1 | | -2 | 90(8.5) | 40 | [10] | [32] | [-3] | 98 | 155 | CR | 0.5 | OpenShort | | (10) | 20 | -13 | -5 | 20 | 2,98 | 55 | | | | |
| 31 | Mar/21 | 9 | 20 | 19.86 | 19.77(0.2) | 19.91(0.35) | 20.09(0.4) | 20.3 | 1.2 | | -2 | 81(14.4) | 50 | [13] | [41] | [19] | 113 | 168 | UT | 1 | HoldLong? | | (13) | 26 | 32 | 4 | 20 | 2.5,100 | 55 | | 32 | Mar/20 | 15 | 19.99 | 19.84 | 19.73(0.15) | 19.84(0.3) | 20.01(0.4) | 20.2 | 0.9 | | -3 | 67(8.3) | 50 | [10] | [38] | [18] | 116 | 189 | UT | 1.1 | HoldLong? | | (10) | 26 | 42 | -1 | 20 | 2.7,98 | 50 | | 33 | Mar/20 | 14 | 19.99 | 19.84 | 19.7(0.1) | 19.78(0.2) | 19.93(0.45) | 20.07 | 0.3 | | -3 | 58(10.7) | 45 | [7] | [37] | [19] | 113 | 202 | UT | 1 | HoldLong | | (10) | 29 | 49 | -7 | 20 | 2.6,98 | 50 | | 34 | Mar/20 | 13 | 19.99 | 19.84 | 19.68(0.1) | 19.74(0.2) | 19.84(0.25) | 19.92 | -0.3 | | -3 | 48(5.2) | 15 | [7] | [24] | [-1] | 101 | 81 | TP | 0.7 | OpenShort | | (3) | 16 | -6 | -5 | 20 | 2.1,98 | 50 | | 35 | Mar/20 | 12 | 19.99 | 19.84 | 19.66(0.1) | 19.7(0.15) | 19.79(0.35) | 19.94 | -0.2 | | -3 | 43(9.3) | 40 | [7] | [29] | [11] | 118 | 126 | UT | 1.5 | HoldLong | | (7) | 23 | 3 | 26 | 20 | 2.7,100 | 50 | | | | |
| 36 | Mar/20 | 11 | 19.99 | 19.84 | 19.64(0.05) | 19.67(0.1) | 19.72(0.25) | 19.93 | -0.2 | | -3 | 33(13.5) | 30 | [3] | [20] | [25] | 133 | 162 | UT | 2.6 | HoldLong | | (7) | 16 | 49 | 28 | 20 | 3.6,93 | 50 | | 37 | Mar/20 | 10 | 19.99 | 19.84 | 19.63(0.05) | 19.65(0.1) | 19.67(0.15) | 19.78 | -0.9 | | -3 | 20(6.2) | 30 | [3] | [14] | [22] | 117 | 68 | UT | 2.3 | HoldLong | | (3) | 10 | 46 | 23 | 20 | 3.2,87 | 50 | | 38 | Mar/20 | 9 | 19.99 | 19.84 | 19.63(0) | 19.65(0) | 19.64(0.05) | 19.64 | -1.5 | | -3 | 14(0) | -10 | [0] | [3] | [0] | 40 | 22 | RG | 0 | Wait? | | (0) | 3 | 0 | -0 | 0 | 0.6,75 | 50 | | 39 | Mar/19 | 15 | 19.98 | 19.84 | 19.63(0) | 19.65(0) | 19.63(0.05) | 19.64 | -1.4 | | -5 | 14(-1.6) | -20 | [0] | [2] | [2] | 48 | 22 | UR | 0.3 | SmallShort? | | (0) | 3 | 0 | 9 | 5 | 0.6,83 | 36 | | 40 | Mar/19 | 14 | 19.98 | 19.84 | 19.62(0.05) | 19.65(0) | 19.62(-0.05) | 19.64 | -1.4 | | -5 | 15(-3.3) | -5 | [3] | [-4] | [1] | 47 | -53 | RG | 0.6 | Wait | | (0) | -3 | -3 | 15 | 0 | 0.6,82 | 36 | | | | |
| 41 | Mar/19 | 13 | 19.98 | 19.84 | 19.62(0) | 19.65(0) | 19.62(0) | 19.65 | -1.4 | | -5 | 18(-1.5) | -20 | [0] | [-1] | [3] | 41 | 20 | DP | 0.5 | OpenShort | | (3) | 0 | 3 | 9 | 0 | 0.9,68 | 36 | | 42 | Mar/19 | 12 | 19.98 | 19.84 | 19.61(0.05) | 19.63(0.05) | 19.62(0) | 19.64 | -1.4 | | -5 | 20(-1.5) | 5 | [3] | [1] | [4] | 20 | -31 | RG | 0.2 | Wait | | (0) | 0 | 17 | -14 | 5 | 0.6,55 | 36 | | 43 | Mar/19 | 11 | 19.98 | 19.84 | 19.61(0) | 19.63(0) | 19.63(-0.05) | 19.59 | -1.6 | | -5 | 21(-1.1) | -35 | [0] | [-4] | [-5] | 1 | -22 | DR | -0.8 | OpenShort | | (3) | -3 | 0 | -17 | -20 | -0.2,56 | 36 | | 44 | Mar/19 | 10 | 19.98 | 19.84 | 19.61(0) | 19.63(0) | 19.64(-0.05) | 19.59 | -1.6 | | -5 | 23(-1.7) | -45 | [0] | [-4] | [-10] | 13 | -22 | DR | -0.9 | OpenShort | | (0) | -3 | -23 | -14 | 0 | -0.2,68 | 36 | | 45 | Mar/19 | 9 | 19.98 | 19.84 | 19.6(0.05) | 19.62(0.05) | 19.65(0.05) | 19.66 | -1.3 | | -5 | 24(0.7) | -10 | [3] | [5] | [3] | 61 | -8 | RG | 0.2 | Wait? | | (3) | 3 | 3 | 10 | 5 | 1,86 | 36 | | | | |
| 46 | Mar/18 | 15 | 20 | 19.88 | 19.6(0) | 19.62(0) | 19.64(0.05) | 19.65 | -1.5 | | -5 | 24(-0.8) | -30 | [0] | [2] | [1] | 52 | 42 | UR | 0.2 | SmallShort? | | (0) | 3 | -3 | 11 | 5 | 1.1,74 | 33 | | 47 | Mar/18 | 14 | 20 | 19.88 | 19.6(0) | 19.61(0.05) | 19.63(0.15) | 19.66 | -1.5 | | -5 | 24(-5.2) | -10 | [0] | [10] | [9] | 54 | 79 | UR | 0.5 | SmallShort | | (0) | 10 | 10 | 18 | 20 | 1.3,71 | 33 | | 48 | Mar/18 | 13 | 20 | 19.88 | 19.59(-0.05) | 19.61(0) | 19.63(0) | 19.63 | -1.6 | | -5 | 30(-7.1) | -50 | [-3] | [-2] | [2] | 32 | 71 | DP | 0.4 | OpenShort | | (0) | 0 | 0 | 11 | 0 | 0.6,67 | 33 | | 49 | Mar/18 | 12 | 20 | 19.88 | 19.6(-0.1) | 19.6(-0.05) | 19.63(0) | 19.63 | -1.6 | | -5 | 37(-7.9) | -50 | [-7] | [-4] | [2] | 20 | 120 | DP | 0.4 | OpenShort | | (-3) | 0 | -3 | 7 | 20 | 0.4,60 | 33 | | 50 | Mar/18 | 11 | 20 | 19.88 | 19.62(-0.05) | 19.61(0.05) | 19.6(0.1) | 19.64 | -1.6 | | -5 | 45(-5.6) | -30 | [-3] | [6] | [3] | -1 | 85 | UR | 0.4 | SmallShort | | (-7) | 7 | 17 | -0 | -20 | 0.2,44 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|