JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $19.1900 One month high (close): $21.7200

JETS Daily Change: 2.02% Daily StdDev 1.45% JETS EMA_5_Trend: 0.51% 10Minute StdDev: $0.2439

Latest Price : $21.68(2.02%)

Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.64%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	15	20.65	21.18	21.54(0.05)	21.55(0.23)	21.77(0.18)	21.74	1.7	21	37(0.5)	50	[3]	[26]	[-4]	62	86	CR	-0.1	HoldShort?	(4)	12	-20	1	20	0.8,92	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.55(hourly_sma_10 -0.87%) 21.54(hourly_sma_20 -0.92%) 21.18(daily_ema_10 -2.58%) 20.65(daily_ema_20 -5.01%) Resistance Levels:

2	Jul/7	14	20.65	21.18	21.54(0)	21.5(0.28)	21.73(0.37)	21.8	1.8	21	37(0.8)	50	[0]	[40]	[-1]	74	222	CR	0.3	HoldShort	(4)	26	-16	14	20	1.1,96	69
3	Jul/7	13	20.65	21.18	21.53(0.05)	21.44(0.33)	21.65(0.56)	21.85	1.9	21	36(1.8)	50	[3]	[55]	[21]	78	240	UT	0.9	OpenLong	(4)	39	29	27	20	1.4,93	69
4	Jul/7	12	20.65	21.18	21.52(0.05)	21.37(0.14)	21.53(0.47)	21.76	1.7	21	34(0.8)	50	[3]	[43]	[20]	59	177	UT	1.1	OpenLong	(4)	32	26	31	20	1.1,81	69
5	Jul/7	11	20.65	21.18	21.51(0.05)	21.34(-0.05)	21.43(0.42)	21.68	1.6	21	33(0.6)	50	[3]	[33]	[29]	33	136	UT	1.2	OpenLong	(0)	29	39	32	20	0.8,63	69

6	Jul/7	10	20.65	21.18	21.5(0.05)	21.35(-0.09)	21.34(0.38)	21.56	1.4	21	33(-0.2)	50	[3]	[28]	[28]	-2	76	UT	1	OpenLong	(0)	26	49	22	20	0.3,41	69
7	Jul/7	9	20.65	21.18	21.49(-0.05)	21.37(-0.14)	21.26(0.19)	21.41	1.2	21	33(0.2)	50	[-3]	[12]	[22]	-35	56	UR	0.7	SmallShort?	(0)	13	50	14	20	-0.4,25	69
8	Jul/6	15	20.52	21.06	21.49(0)	21.4(-0.23)	21.26(0)	21.26	1.1	20	33(2.6)	50	[0]	[-5]	[2]	-62	-110	RG	0.2	Wait?	(-4)	0	0	9	5	-1.1,16	69
9	Jul/6	14	20.52	21.06	21.49(0)	21.45(-0.19)	21.22(-0.09)	21.26	1.1	20	30(0.6)	50	[0]	[-10]	[3]	-68	-133	RG	0.2	Wait	(0)	-6	10	10	-20	-1.2,12	69
10	Jul/6	13	20.52	21.06	21.5(-0.05)	21.49(-0.19)	21.24(-0.52)	21.23	1	20	30(0.4)	10	[-3]	[-40]	[-1]	-76	-210	RG	-0	Wait	(-4)	-36	10	-7	-20	-1.3,7	69

11	Jul/6	12	20.52	21.06	21.5(0)	21.53(-0.14)	21.35(-0.56)	21.2	1	20	29(1.3)	20	[0]	[-40]	[-7]	-88	-279	DR	-0.8	HoldShort	(0)	-39	17	-29	-20	-1.6,2	69
12	Jul/6	11	20.52	21.06	21.51(-0.05)	21.56(-0.28)	21.47(-0.56)	21.15	0.9	20	28(1.9)	10	[-3]	[-46]	[-28]	-97	-260	RG	-1.7	SmallLong	(-4)	-39	-33	-62	-20	-1.9,1	69
13	Jul/6	10	20.52	21.06	21.51(0)	21.62(-0.18)	21.59(-0.46)	21.25	1.1	20	26(-1)	15	[0]	[-35]	[-29]	-54	-243	DR	-1.9	OpenShort	(-4)	-32	-45	-46	-20	-1.5,34	69
14	Jul/6	9	20.52	21.06	21.52(0.09)	21.66(-0.09)	21.69(-0.28)	21.39	1.3	20	27(-2.4)	45	[6]	[-18]	[-53]	-1	-217	DR	-1.6	OpenShort?	(6)	-19	-129	-29	-20	-0.7,67	69
15	Jul/5	15	20.4	20.99	21.5(0.09)	21.68(0.14)	21.75(0.18)	21.79	1.9	25	29(2.8)	50	[6]	[24]	[5]	88	86	UT	0.2	OpenLong?	(10)	12	10	2	14	1.5,100	83

16	Jul/5	14	20.4	20.99	21.48(0.14)	21.65(0.14)	21.71(0.23)	21.76	1.8	25	27(0.9)	50	[10]	[29]	[1]	84	47	UT	0.3	HoldLong	(10)	16	6	1	-14	1.4,99	83
17	Jul/5	13	20.4	20.99	21.45(0.09)	21.62(0.14)	21.66(0.05)	21.74	1.8	25	26(0.9)	50	[6]	[15]	[5]	87	61	UT	0.4	HoldLong	(6)	4	6	7	18	1.5,99	83
18	Jul/5	12	20.4	20.99	21.43(0.09)	21.59(0.19)	21.65(0.05)	21.72	1.8	25	25(1.5)	50	[6]	[17]	[1]	83	61	UT	0.4	OpenLong	(10)	4	-4	7	14	1.6,93	83
19	Jul/5	11	20.4	20.99	21.41(0.09)	21.55(0.19)	21.64(0.14)	21.73	1.8	25	23(2.3)	50	[6]	[23]	[15]	80	94	UT	0.5	OpenLong	(6)	10	45	-8	18	1.9,82	83
20	Jul/5	10	20.4	20.99	21.39(0.09)	21.51(0.14)	21.61(0.05)	21.59	1.6	25	21(0.4)	50	[6]	[15]	[7]	65	11	UT	-0.1	OpenLong	(4)	4	29	-15	-9	1.3,82	83

21	Jul/5	9	20.4	20.99	21.37(0.05)	21.48(0.09)	21.6(0.05)	21.5	1.5	25	21(0)	25	[4]	[13]	[-25]	61	23	CR	-0.7	HoldShort?	(4)	4	-62	-18	-18	0.9,88	83
22	Jul/3	12	20.26	20.86	21.36(0.14)	21.46(0.19)	21.59(0.28)	21.69	1.8	26	21(3.8)	50	[10]	[34]	[6]	105	80	UT	0.7	HoldLong	(10)	20	10	-2	20	2.2,100	85
23	Jul/3	11	20.26	20.86	21.33(0.09)	21.42(0.19)	21.53(0.28)	21.66	1.7	26	17(2.5)	50	[6]	[33]	[8]	110	130	UT	1	HoldLong	(6)	20	16	2	20	2.4,100	85
24	Jul/3	10	20.26	20.86	21.31(0.09)	21.38(0.23)	21.47(0.23)	21.61	1.7	26	14(2.3)	50	[6]	[31]	[13]	115	107	UT	1.2	HoldLong	(10)	16	29	6	20	2.6,100	85
25	Jul/3	9	20.26	20.86	21.29(0.09)	21.33(0.14)	21.42(0.23)	21.52	1.6	26	12(2)	50	[6]	[28]	[12]	110	77	UT	1	HoldLong?	(4)	16	23	9	20	2.4,100	85

26	Jun/30	15	20.09	20.75	21.27(0.05)	21.3(0.09)	21.37(0.14)	21.45	1.7	26	10(0.8)	50	[4]	[18]	[9]	105	66	UT	1	CloseLong?	(6)	10	13	13	20	2.2,100	85
27	Jun/30	14	20.09	20.75	21.26(0.09)	21.28(0.05)	21.34(0.09)	21.41	1.6	26	9(0.1)	50	[6]	[14]	[7]	97	3	UT	0.9	HoldLong	(4)	6	10	18	9	2,97	85
28	Jun/30	13	20.09	20.75	21.24(0.05)	21.27(0.05)	21.32(0.19)	21.38	1.6	26	9(0.2)	50	[4]	[20]	[8]	82	67	UT	0.8	HoldLong	(6)	13	13	10	20	1.9,84	85
29	Jun/30	12	20.09	20.75	21.23(0.09)	21.27(0)	21.28(0.19)	21.34	1.5	26	9(-0.2)	50	[6]	[19]	[12]	67	7	UT	0.8	OpenLong	(4)	13	23	16	20	1.5,79	85
30	Jun/30	11	20.09	20.75	21.21(0.05)	21.27(0)	21.28(0)	21.27	1.5	26	9(-1.4)	50	[4]	[5]	[-3]	43	-20	CR	0.4	HoldShort	(4)	0	-20	20	5	0.8,73	85

31	Jun/30	10	20.09	20.75	21.2(0.09)	21.26(0.05)	21.24(0.09)	21.33	1.5	26	11(-2.8)	50	[6]	[14]	[8]	51	-7	UT	1.1	OpenLong	(4)	6	10	15	20	1.5,63	85
32	Jun/30	9	20.09	20.75	21.18(0.14)	21.25(0.05)	21.24(0)	21.3	1.5	26	13(-6.5)	50	[10]	[8]	[12]	20	-80	UT	0.7	OpenLong?	(10)	0	43	-5	-19	1.1,42	85
33	Jun/29	15	19.94	20.65	21.15(0.19)	21.25(0)	21.22(-0.09)	21.17	1.5	27	20(-6.9)	50	[13]	[1]	[-3]	-18	-203	CR	-0.3	HoldShort?	(10)	-6	4	-22	0	0.1,30	85
34	Jun/29	14	19.94	20.65	21.11(0.24)	21.25(0)	21.24(-0.23)	21.16	1.5	27	27(-8.3)	50	[17]	[-8]	[-14]	6	-277	DR	-0.4	OpenShort	(10)	-16	-27	-17	-20	0.2,51	85
35	Jun/29	13	19.94	20.65	21.06(0.24)	21.25(0)	21.29(0.05)	21.24	1.5	27	35(-6.1)	50	[17]	[12]	[-4]	35	-137	CR	-0.2	HoldShort	(20)	4	-6	-13	0	0.6,70	85

36	Jun/29	12	19.94	20.65	21.01(0.24)	21.24(0.05)	21.28(0.05)	21.26	1.6	27	41(-4.5)	50	[17]	[13]	[-2]	49	-107	CR	-0.1	HoldShort	(17)	4	4	-10	-19	0.7,81	85
37	Jun/29	11	19.94	20.65	20.96(0.29)	21.23(0.09)	21.27(0.05)	21.25	1.6	27	46(-3.7)	50	[20]	[16]	[-8]	58	-137	CR	-0.1	HoldShort	(20)	4	-23	-5	9	0.8,88	85
38	Jun/29	10	19.94	20.65	20.9(0.29)	21.21(0.05)	21.26(0.09)	21.32	1.6	27	49(-2.8)	50	[20]	[17]	[-3]	73	-67	CR	0.1	HoldShort	(20)	6	-10	-1	9	1,98	85
39	Jun/29	9	19.94	20.65	20.84(0.24)	21.2(0.14)	21.24(0.19)	21.35	1.7	27	52(0)	50	[17]	[26]	[13]	80	47	UT	0.3	HoldLong?	(20)	13	36	2	9	1.2,100	85
40	Jun/28	15	19.8	20.56	20.79(0.24)	21.17(0.14)	21.24(0)	21.24	1.6	28	52(2.5)	50	[17]	[14]	[4]	73	-20	UT	0.1	OpenLong?	(20)	0	10	-3	9	1,98	88

41	Jun/28	14	19.8	20.56	20.74(0.24)	21.14(0.14)	21.2(0.09)	21.21	1.6	28	50(-0.5)	50	[17]	[21]	[2]	75	14	UT	0	HoldLong	(13)	6	10	-3	-5	1.1,97	88
42	Jun/28	13	19.8	20.56	20.69(0.24)	21.11(0.29)	21.18(0.05)	21.18	1.6	28	50(0.1)	50	[17]	[23]	[-4]	74	14	CR	0	HoldShort	(20)	3	-4	-5	-20	1.1,96	88
43	Jun/28	12	19.8	20.56	20.64(0.24)	21.05(0.33)	21.17(0.09)	21.19	1.6	28	50(1.4)	50	[17]	[27]	[-3]	81	54	CR	0	OpenShort	(17)	6	4	-4	-20	1.3,98	88
44	Jun/28	11	19.8	20.56	20.59(0.24)	20.98(0.48)	21.15(0.09)	21.18	1.6	28	49(1.7)	50	[17]	[32]	[-5]	84	74	CR	0.1	OpenShort	(17)	6	-13	-3	-5	1.4,99	88
45	Jun/28	10	19.8	20.56	20.54(0.24)	20.88(0.48)	21.13(0.19)	21.22	1.6	28	47(2.7)	50	[17]	[39]	[6]	89	140	UT	0.2	OpenLong	(20)	13	23	-5	-5	1.6,99	88

46	Jun/28	9	19.8	20.56	20.49(0.24)	20.78(0.48)	21.09(0.29)	21.15	1.5	28	44(2.8)	50	[17]	[46]	[6]	92	154	UT	0.2	OpenLong?	(17)	20	17	-7	19	1.7,99	88
47	Jun/27	15	19.65	20.42	20.44(0.25)	20.68(0.44)	21.03(0.43)	21.1	1.7	30	41(2.5)	50	[17]	[55]	[1]	94	180	UT	0.2	OpenLong?	(18)	30	-4	-10	20	1.8,99	89
48	Jun/27	14	19.65	20.42	20.39(0.2)	20.59(0.49)	20.94(0.67)	21.11	1.7	30	39(5.1)	50	[14]	[72]	[14]	103	317	UT	0.5	HoldLong	(18)	46	6	34	20	2.1,100	89
49	Jun/27	13	19.65	20.42	20.35(0.15)	20.49(0.44)	20.8(0.82)	21.09	1.7	30	34(5.8)	50	[10]	[80]	[24]	113	416	UT	1	HoldLong	(11)	57	23	38	20	2.5,100	89
50	Jun/27	12	19.65	20.42	20.32(0.1)	20.4(0.34)	20.63(0.83)	21.02	1.6	30	28(6.4)	50	[7]	[76]	[35]	123	446	UT	1.6	HoldLong	(11)	57	57	41	20	2.9,100	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI