|
^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 7, 2023 |
| JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $19.1900 One month high (close): $21.7200
JETS Daily Change: 2.02% Daily StdDev 1.45% JETS EMA_5_Trend: 0.51% 10Minute StdDev: $0.2439
Latest Price : $21.68(2.02%) | Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6
| Fri. Jul. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/7 | 12 | 20.65 | 21.18 | 21.52(0.05) | 21.37(0.14) | 21.53(0.47) | 21.76 | 1.7 | | 21 | 34(0.8) | 50 | [3] | [43] | [20] | 59 | 177 | UT | 1.1 | OpenLong | | (4) | 32 | 26 | 31 | 20 | 1.1,81 | 69 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.52(hourly_sma_20 -1.1%) 21.37(hourly_sma_10 -1.79%) 21.18(daily_ema_10 -2.67%) 20.65(daily_ema_20 -5.1%) Resistance Levels:
|
| 2 | Jul/7 | 11 | 20.65 | 21.18 | 21.51(0.05) | 21.34(-0.05) | 21.43(0.42) | 21.68 | 1.6 | | 21 | 33(0.6) | 50 | [3] | [33] | [29] | 33 | 136 | UT | 1.2 | OpenLong | | (0) | 29 | 39 | 32 | 20 | 0.8,63 | 69 | 3 | Jul/7 | 10 | 20.65 | 21.18 | 21.5(0.05) | 21.35(-0.09) | 21.34(0.38) | 21.56 | 1.4 | | 21 | 33(-0.2) | 50 | [3] | [28] | [28] | -2 | 76 | UT | 1 | OpenLong | | (0) | 26 | 49 | 22 | 20 | 0.3,41 | 69 | 4 | Jul/7 | 9 | 20.65 | 21.18 | 21.49(-0.05) | 21.37(-0.14) | 21.26(0.19) | 21.41 | 1.2 | | 21 | 33(0.2) | 50 | [-3] | [12] | [22] | -35 | 56 | UR | 0.7 | SmallShort? | | (0) | 13 | 50 | 14 | 20 | -0.4,25 | 69 | 5 | Jul/6 | 15 | 20.52 | 21.06 | 21.49(0) | 21.4(-0.23) | 21.26(0) | 21.26 | 1.1 | | 20 | 33(2.6) | 50 | [0] | [-5] | [2] | -62 | -110 | RG | 0.2 | Wait? | | (-4) | 0 | 0 | 9 | 5 | -1.1,16 | 69 | | | |
6 | Jul/6 | 14 | 20.52 | 21.06 | 21.49(0) | 21.45(-0.19) | 21.22(-0.09) | 21.26 | 1.1 | | 20 | 30(0.6) | 50 | [0] | [-10] | [3] | -68 | -133 | RG | 0.2 | Wait | | (0) | -6 | 10 | 10 | -20 | -1.2,12 | 69 | 7 | Jul/6 | 13 | 20.52 | 21.06 | 21.5(-0.05) | 21.49(-0.19) | 21.24(-0.52) | 21.23 | 1 | | 20 | 30(0.4) | 10 | [-3] | [-40] | [-1] | -76 | -210 | RG | -0 | Wait | | (-4) | -36 | 10 | -7 | -20 | -1.3,7 | 69 | 8 | Jul/6 | 12 | 20.52 | 21.06 | 21.5(0) | 21.53(-0.14) | 21.35(-0.56) | 21.2 | 1 | | 20 | 29(1.3) | 20 | [0] | [-40] | [-7] | -88 | -279 | DR | -0.8 | HoldShort | | (0) | -39 | 17 | -29 | -20 | -1.6,2 | 69 | 9 | Jul/6 | 11 | 20.52 | 21.06 | 21.51(-0.05) | 21.56(-0.28) | 21.47(-0.56) | 21.15 | 0.9 | | 20 | 28(1.9) | 10 | [-3] | [-46] | [-28] | -97 | -260 | RG | -1.7 | SmallLong | | (-4) | -39 | -33 | -62 | -20 | -1.9,1 | 69 | 10 | Jul/6 | 10 | 20.52 | 21.06 | 21.51(0) | 21.62(-0.18) | 21.59(-0.46) | 21.25 | 1.1 | | 20 | 26(-1) | 15 | [0] | [-35] | [-29] | -54 | -243 | DR | -1.9 | OpenShort | | (-4) | -32 | -45 | -46 | -20 | -1.5,34 | 69 | | | |
11 | Jul/6 | 9 | 20.52 | 21.06 | 21.52(0.09) | 21.66(-0.09) | 21.69(-0.28) | 21.39 | 1.3 | | 20 | 27(-2.4) | 45 | [6] | [-18] | [-53] | -1 | -217 | DR | -1.6 | OpenShort? | | (6) | -19 | -129 | -29 | -20 | -0.7,67 | 69 | 12 | Jul/5 | 15 | 20.4 | 20.99 | 21.5(0.09) | 21.68(0.14) | 21.75(0.18) | 21.79 | 1.9 | | 25 | 29(2.8) | 50 | [6] | [24] | [5] | 88 | 86 | UT | 0.2 | OpenLong? | | (10) | 12 | 10 | 2 | 14 | 1.5,100 | 83 | 13 | Jul/5 | 14 | 20.4 | 20.99 | 21.48(0.14) | 21.65(0.14) | 21.71(0.23) | 21.76 | 1.8 | | 25 | 27(0.9) | 50 | [10] | [29] | [1] | 84 | 47 | UT | 0.3 | HoldLong | | (10) | 16 | 6 | 1 | -14 | 1.4,99 | 83 | 14 | Jul/5 | 13 | 20.4 | 20.99 | 21.45(0.09) | 21.62(0.14) | 21.66(0.05) | 21.74 | 1.8 | | 25 | 26(0.9) | 50 | [6] | [15] | [5] | 87 | 61 | UT | 0.4 | HoldLong | | (6) | 4 | 6 | 7 | 18 | 1.5,99 | 83 | 15 | Jul/5 | 12 | 20.4 | 20.99 | 21.43(0.09) | 21.59(0.19) | 21.65(0.05) | 21.72 | 1.8 | | 25 | 25(1.5) | 50 | [6] | [17] | [1] | 83 | 61 | UT | 0.4 | OpenLong | | (10) | 4 | -4 | 7 | 14 | 1.6,93 | 83 | | | |
16 | Jul/5 | 11 | 20.4 | 20.99 | 21.41(0.09) | 21.55(0.19) | 21.64(0.14) | 21.73 | 1.8 | | 25 | 23(2.3) | 50 | [6] | [23] | [15] | 80 | 94 | UT | 0.5 | OpenLong | | (6) | 10 | 45 | -8 | 18 | 1.9,82 | 83 | 17 | Jul/5 | 10 | 20.4 | 20.99 | 21.39(0.09) | 21.51(0.14) | 21.61(0.05) | 21.59 | 1.6 | | 25 | 21(0.4) | 50 | [6] | [15] | [7] | 65 | 11 | UT | -0.1 | OpenLong | | (4) | 4 | 29 | -15 | -9 | 1.3,82 | 83 | 18 | Jul/5 | 9 | 20.4 | 20.99 | 21.37(0.05) | 21.48(0.09) | 21.6(0.05) | 21.5 | 1.5 | | 25 | 21(0) | 25 | [4] | [13] | [-25] | 61 | 23 | CR | -0.7 | HoldShort? | | (4) | 4 | -62 | -18 | -18 | 0.9,88 | 83 | 19 | Jul/3 | 12 | 20.26 | 20.86 | 21.36(0.14) | 21.46(0.19) | 21.59(0.28) | 21.69 | 1.8 | | 26 | 21(3.8) | 50 | [10] | [34] | [6] | 105 | 80 | UT | 0.7 | HoldLong | | (10) | 20 | 10 | -2 | 20 | 2.2,100 | 85 | 20 | Jul/3 | 11 | 20.26 | 20.86 | 21.33(0.09) | 21.42(0.19) | 21.53(0.28) | 21.66 | 1.7 | | 26 | 17(2.5) | 50 | [6] | [33] | [8] | 110 | 130 | UT | 1 | HoldLong | | (6) | 20 | 16 | 2 | 20 | 2.4,100 | 85 | | | |
21 | Jul/3 | 10 | 20.26 | 20.86 | 21.31(0.09) | 21.38(0.23) | 21.47(0.23) | 21.61 | 1.7 | | 26 | 14(2.3) | 50 | [6] | [31] | [13] | 115 | 107 | UT | 1.2 | HoldLong | | (10) | 16 | 29 | 6 | 20 | 2.6,100 | 85 | 22 | Jul/3 | 9 | 20.26 | 20.86 | 21.29(0.09) | 21.33(0.14) | 21.42(0.23) | 21.52 | 1.6 | | 26 | 12(2) | 50 | [6] | [28] | [12] | 110 | 77 | UT | 1 | HoldLong? | | (4) | 16 | 23 | 9 | 20 | 2.4,100 | 85 | 23 | Jun/30 | 15 | 20.09 | 20.75 | 21.27(0.05) | 21.3(0.09) | 21.37(0.14) | 21.45 | 1.7 | | 26 | 10(0.8) | 50 | [4] | [18] | [9] | 105 | 66 | UT | 1 | CloseLong? | | (6) | 10 | 13 | 13 | 20 | 2.2,100 | 85 | 24 | Jun/30 | 14 | 20.09 | 20.75 | 21.26(0.09) | 21.28(0.05) | 21.34(0.09) | 21.41 | 1.6 | | 26 | 9(0.1) | 50 | [6] | [14] | [7] | 97 | 3 | UT | 0.9 | HoldLong | | (4) | 6 | 10 | 18 | 9 | 2,97 | 85 | 25 | Jun/30 | 13 | 20.09 | 20.75 | 21.24(0.05) | 21.27(0.05) | 21.32(0.19) | 21.38 | 1.6 | | 26 | 9(0.2) | 50 | [4] | [20] | [8] | 82 | 67 | UT | 0.8 | HoldLong | | (6) | 13 | 13 | 10 | 20 | 1.9,84 | 85 | | | |
26 | Jun/30 | 12 | 20.09 | 20.75 | 21.23(0.09) | 21.27(0) | 21.28(0.19) | 21.34 | 1.5 | | 26 | 9(-0.2) | 50 | [6] | [19] | [12] | 67 | 7 | UT | 0.8 | OpenLong | | (4) | 13 | 23 | 16 | 20 | 1.5,79 | 85 | 27 | Jun/30 | 11 | 20.09 | 20.75 | 21.21(0.05) | 21.27(0) | 21.28(0) | 21.27 | 1.5 | | 26 | 9(-1.4) | 50 | [4] | [5] | [-3] | 43 | -20 | CR | 0.4 | HoldShort | | (4) | 0 | -20 | 20 | 5 | 0.8,73 | 85 | 28 | Jun/30 | 10 | 20.09 | 20.75 | 21.2(0.09) | 21.26(0.05) | 21.24(0.09) | 21.33 | 1.5 | | 26 | 11(-2.8) | 50 | [6] | [14] | [8] | 51 | -7 | UT | 1.1 | OpenLong | | (4) | 6 | 10 | 15 | 20 | 1.5,63 | 85 | 29 | Jun/30 | 9 | 20.09 | 20.75 | 21.18(0.14) | 21.25(0.05) | 21.24(0) | 21.3 | 1.5 | | 26 | 13(-6.5) | 50 | [10] | [8] | [12] | 20 | -80 | UT | 0.7 | OpenLong? | | (10) | 0 | 43 | -5 | -19 | 1.1,42 | 85 | 30 | Jun/29 | 15 | 19.94 | 20.65 | 21.15(0.19) | 21.25(0) | 21.22(-0.09) | 21.17 | 1.5 | | 27 | 20(-6.9) | 50 | [13] | [1] | [-3] | -18 | -203 | CR | -0.3 | HoldShort? | | (10) | -6 | 4 | -22 | 0 | 0.1,30 | 85 | | | |
31 | Jun/29 | 14 | 19.94 | 20.65 | 21.11(0.24) | 21.25(0) | 21.24(-0.23) | 21.16 | 1.5 | | 27 | 27(-8.3) | 50 | [17] | [-8] | [-14] | 6 | -277 | DR | -0.4 | OpenShort | | (10) | -16 | -27 | -17 | -20 | 0.2,51 | 85 | 32 | Jun/29 | 13 | 19.94 | 20.65 | 21.06(0.24) | 21.25(0) | 21.29(0.05) | 21.24 | 1.5 | | 27 | 35(-6.1) | 50 | [17] | [12] | [-4] | 35 | -137 | CR | -0.2 | HoldShort | | (20) | 4 | -6 | -13 | 0 | 0.6,70 | 85 | 33 | Jun/29 | 12 | 19.94 | 20.65 | 21.01(0.24) | 21.24(0.05) | 21.28(0.05) | 21.26 | 1.6 | | 27 | 41(-4.5) | 50 | [17] | [13] | [-2] | 49 | -107 | CR | -0.1 | HoldShort | | (17) | 4 | 4 | -10 | -19 | 0.7,81 | 85 | 34 | Jun/29 | 11 | 19.94 | 20.65 | 20.96(0.29) | 21.23(0.09) | 21.27(0.05) | 21.25 | 1.6 | | 27 | 46(-3.7) | 50 | [20] | [16] | [-8] | 58 | -137 | CR | -0.1 | HoldShort | | (20) | 4 | -23 | -5 | 9 | 0.8,88 | 85 | 35 | Jun/29 | 10 | 19.94 | 20.65 | 20.9(0.29) | 21.21(0.05) | 21.26(0.09) | 21.32 | 1.6 | | 27 | 49(-2.8) | 50 | [20] | [17] | [-3] | 73 | -67 | CR | 0.1 | HoldShort | | (20) | 6 | -10 | -1 | 9 | 1,98 | 85 | | | |
36 | Jun/29 | 9 | 19.94 | 20.65 | 20.84(0.24) | 21.2(0.14) | 21.24(0.19) | 21.35 | 1.7 | | 27 | 52(0) | 50 | [17] | [26] | [13] | 80 | 47 | UT | 0.3 | HoldLong? | | (20) | 13 | 36 | 2 | 9 | 1.2,100 | 85 | 37 | Jun/28 | 15 | 19.8 | 20.56 | 20.79(0.24) | 21.17(0.14) | 21.24(0) | 21.24 | 1.6 | | 28 | 52(2.5) | 50 | [17] | [14] | [4] | 73 | -20 | UT | 0.1 | OpenLong? | | (20) | 0 | 10 | -3 | 9 | 1,98 | 88 | 38 | Jun/28 | 14 | 19.8 | 20.56 | 20.74(0.24) | 21.14(0.14) | 21.2(0.09) | 21.21 | 1.6 | | 28 | 50(-0.5) | 50 | [17] | [21] | [2] | 75 | 14 | UT | 0 | HoldLong | | (13) | 6 | 10 | -3 | -5 | 1.1,97 | 88 | 39 | Jun/28 | 13 | 19.8 | 20.56 | 20.69(0.24) | 21.11(0.29) | 21.18(0.05) | 21.18 | 1.6 | | 28 | 50(0.1) | 50 | [17] | [23] | [-4] | 74 | 14 | CR | 0 | HoldShort | | (20) | 3 | -4 | -5 | -20 | 1.1,96 | 88 | 40 | Jun/28 | 12 | 19.8 | 20.56 | 20.64(0.24) | 21.05(0.33) | 21.17(0.09) | 21.19 | 1.6 | | 28 | 50(1.4) | 50 | [17] | [27] | [-3] | 81 | 54 | CR | 0 | OpenShort | | (17) | 6 | 4 | -4 | -20 | 1.3,98 | 88 | | | |
41 | Jun/28 | 11 | 19.8 | 20.56 | 20.59(0.24) | 20.98(0.48) | 21.15(0.09) | 21.18 | 1.6 | | 28 | 49(1.7) | 50 | [17] | [32] | [-5] | 84 | 74 | CR | 0.1 | OpenShort | | (17) | 6 | -13 | -3 | -5 | 1.4,99 | 88 | 42 | Jun/28 | 10 | 19.8 | 20.56 | 20.54(0.24) | 20.88(0.48) | 21.13(0.19) | 21.22 | 1.6 | | 28 | 47(2.7) | 50 | [17] | [39] | [6] | 89 | 140 | UT | 0.2 | OpenLong | | (20) | 13 | 23 | -5 | -5 | 1.6,99 | 88 | 43 | Jun/28 | 9 | 19.8 | 20.56 | 20.49(0.24) | 20.78(0.48) | 21.09(0.29) | 21.15 | 1.5 | | 28 | 44(2.8) | 50 | [17] | [46] | [6] | 92 | 154 | UT | 0.2 | OpenLong? | | (17) | 20 | 17 | -7 | 19 | 1.7,99 | 88 | 44 | Jun/27 | 15 | 19.65 | 20.42 | 20.44(0.25) | 20.68(0.44) | 21.03(0.43) | 21.1 | 1.7 | | 30 | 41(2.5) | 50 | [17] | [55] | [1] | 94 | 180 | UT | 0.2 | OpenLong? | | (18) | 30 | -4 | -10 | 20 | 1.8,99 | 89 | 45 | Jun/27 | 14 | 19.65 | 20.42 | 20.39(0.2) | 20.59(0.49) | 20.94(0.67) | 21.11 | 1.7 | | 30 | 39(5.1) | 50 | [14] | [72] | [7] | 103 | 317 | UT | 0.5 | HoldLong | | (18) | 46 | 6 | -7 | 20 | 2.1,100 | 89 | | | |
46 | Jun/27 | 13 | 19.65 | 20.42 | 20.35(0.15) | 20.49(0.44) | 20.8(0.82) | 21.09 | 1.7 | | 30 | 34(5.8) | 50 | [10] | [80] | [19] | 113 | 416 | UT | 1 | HoldLong | | (11) | 57 | 23 | 9 | 20 | 2.5,100 | 89 | 47 | Jun/27 | 12 | 19.65 | 20.42 | 20.32(0.1) | 20.4(0.34) | 20.63(0.83) | 21.02 | 1.6 | | 30 | 28(6.4) | 50 | [7] | [76] | [33] | 123 | 446 | UT | 1.6 | HoldLong | | (11) | 57 | 57 | 30 | 20 | 2.9,100 | 89 | 48 | Jun/27 | 11 | 19.65 | 20.42 | 20.3(0.1) | 20.33(0.35) | 20.46(0.64) | 20.85 | 1.4 | | 30 | 22(4.8) | 50 | [7] | [64] | [43] | 123 | 329 | UT | 2.1 | HoldLong | | (7) | 44 | 78 | 41 | 20 | 2.9,100 | 89 | 49 | Jun/27 | 10 | 19.65 | 20.42 | 20.28(0.05) | 20.26(0.2) | 20.33(0.44) | 20.62 | 1.1 | | 30 | 17(2) | 50 | [3] | [44] | [33] | 87 | 230 | UT | 2 | OpenLong | | (4) | 30 | 65 | 29 | 20 | 2.3,79 | 89 | 50 | Jun/27 | 9 | 19.65 | 20.42 | 20.27(0.05) | 20.22(0.1) | 20.24(0.3) | 20.43 | 0.9 | | 30 | 15(0.2) | 50 | [3] | [31] | [27] | 33 | 106 | UT | 1.5 | OpenLong? | | (0) | 21 | 66 | 11 | 20 | 1.2,53 | 89 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|