|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $19.0800 One month high (close): $21.7200
JETS Daily Change: -2.16% Daily StdDev 1.45% JETS EMA_5_Trend: 0% 10Minute StdDev: $0.2307
Latest Price : $21.25(-2.16%) | Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 9 | 20.52 | 21.06 | 21.52(0.09) | 21.66(-0.09) | 21.69(-0.28) | 21.39 | 1.3 | | 20 | 27(-2.4) | 45 | [6] | [-18] | [-48] | -1 | -235 | DR | -1.6 | OpenShort? | | (6) | -19 | -116 | -29 | -20 | -0.7,67 | 69 | Sample size 35 Avg positive next hour return: 0.72%(49%) Avg negative next hour return: -0.58%(51%)
Daily Trend: %
Up Forces: 21.52(hourly_sma_20 0.61%)
Down Forces:
Support Levels: 21.06(daily_ema_10 -1.54%) 20.52(daily_ema_20 -4.07%)
Resistance Levels: 21.66(weak_hourly_sma_10 1.26%)
|
| | | 2 | Jul/5 | 15 | 20.4 | 20.99 | 21.5(0.09) | 21.68(0.14) | 21.75(0.18) | 21.79 | 1.9 | | 25 | 29(2.8) | 50 | [6] | [23] | [4] | 88 | 81 | UT | 0.2 | OpenLong? | | (9) | 12 | 9 | 2 | 14 | 1.5,100 | 83 | | 3 | Jul/5 | 14 | 20.4 | 20.99 | 21.48(0.14) | 21.65(0.14) | 21.71(0.23) | 21.76 | 1.8 | | 25 | 27(0.9) | 50 | [10] | [28] | [1] | 84 | 38 | UT | 0.3 | HoldLong | | (9) | 16 | 6 | 1 | -14 | 1.4,99 | 83 | | 4 | Jul/5 | 13 | 20.4 | 20.99 | 21.45(0.09) | 21.62(0.14) | 21.66(0.05) | 21.74 | 1.8 | | 25 | 26(0.9) | 50 | [6] | [14] | [5] | 87 | 53 | UT | 0.4 | HoldLong | | (6) | 4 | 6 | 7 | 18 | 1.5,99 | 83 | | 5 | Jul/5 | 12 | 20.4 | 20.99 | 21.43(0.09) | 21.59(0.19) | 21.65(0.05) | 21.72 | 1.8 | | 25 | 25(1.5) | 50 | [6] | [16] | [1] | 83 | 53 | UT | 0.4 | OpenLong | | (9) | 4 | -3 | 7 | 14 | 1.6,93 | 83 | | | | |
| 6 | Jul/5 | 11 | 20.4 | 20.99 | 21.41(0.09) | 21.55(0.19) | 21.64(0.14) | 21.73 | 1.8 | | 25 | 23(2.3) | 50 | [6] | [23] | [14] | 80 | 88 | UT | 0.5 | OpenLong | | (6) | 10 | 41 | -8 | 18 | 1.9,82 | 83 | | 7 | Jul/5 | 10 | 20.4 | 20.99 | 21.39(0.09) | 21.51(0.14) | 21.61(0.05) | 21.59 | 1.6 | | 25 | 21(0.4) | 50 | [6] | [14] | [6] | 65 | 3 | UT | -0.1 | OpenLong | | (3) | 4 | 26 | -15 | -9 | 1.3,82 | 83 | | 8 | Jul/5 | 9 | 20.4 | 20.99 | 21.37(0.05) | 21.48(0.09) | 21.6(0.05) | 21.5 | 1.5 | | 25 | 21(0) | 30 | [4] | [12] | [-23] | 61 | 19 | CR | -0.7 | HoldShort? | | (3) | 4 | -55 | -18 | -18 | 0.9,88 | 83 | | 9 | Jul/3 | 12 | 20.26 | 20.86 | 21.36(0.14) | 21.46(0.19) | 21.59(0.28) | 21.69 | 1.8 | | 26 | 21(3.8) | 50 | [10] | [34] | [6] | 105 | 72 | UT | 0.7 | HoldLong | | (9) | 20 | 9 | -2 | 20 | 2.2,100 | 85 | | 10 | Jul/3 | 11 | 20.26 | 20.86 | 21.33(0.09) | 21.42(0.19) | 21.53(0.28) | 21.66 | 1.7 | | 26 | 17(2.5) | 50 | [6] | [32] | [7] | 110 | 128 | UT | 1 | HoldLong | | (6) | 20 | 14 | 2 | 20 | 2.4,100 | 85 | | | | |
| 11 | Jul/3 | 10 | 20.26 | 20.86 | 21.31(0.09) | 21.38(0.23) | 21.47(0.23) | 21.61 | 1.7 | | 26 | 14(2.3) | 50 | [6] | [30] | [12] | 115 | 104 | UT | 1.2 | HoldLong | | (9) | 16 | 26 | 6 | 20 | 2.6,100 | 85 | | 12 | Jul/3 | 9 | 20.26 | 20.86 | 21.29(0.09) | 21.33(0.14) | 21.42(0.23) | 21.52 | 1.6 | | 26 | 12(2) | 50 | [6] | [27] | [12] | 110 | 73 | UT | 1 | HoldLong? | | (3) | 16 | 21 | 9 | 20 | 2.4,100 | 85 | | 13 | Jun/30 | 15 | 20.09 | 20.75 | 21.27(0.05) | 21.3(0.09) | 21.37(0.14) | 21.45 | 1.7 | | 26 | 10(0.8) | 50 | [4] | [18] | [9] | 105 | 64 | UT | 1 | CloseLong? | | (6) | 10 | 12 | 13 | 20 | 2.2,100 | 85 | | 14 | Jun/30 | 14 | 20.09 | 20.75 | 21.26(0.09) | 21.28(0.05) | 21.34(0.09) | 21.41 | 1.6 | | 26 | 9(0.1) | 50 | [6] | [13] | [7] | 97 | -5 | UT | 0.9 | HoldLong | | (3) | 6 | 9 | 18 | 9 | 2,97 | 85 | | 15 | Jun/30 | 13 | 20.09 | 20.75 | 21.24(0.05) | 21.27(0.05) | 21.32(0.19) | 21.38 | 1.6 | | 26 | 9(0.2) | 50 | [4] | [20] | [8] | 82 | 67 | UT | 0.8 | HoldLong | | (6) | 13 | 12 | 10 | 20 | 1.9,84 | 85 | | | | |
| 16 | Jun/30 | 12 | 20.09 | 20.75 | 21.23(0.09) | 21.27(0) | 21.28(0.19) | 21.34 | 1.5 | | 26 | 9(-0.2) | 50 | [6] | [19] | [12] | 67 | 2 | UT | 0.8 | OpenLong | | (3) | 13 | 21 | 16 | 20 | 1.5,79 | 85 | | 17 | Jun/30 | 11 | 20.09 | 20.75 | 21.21(0.05) | 21.27(0) | 21.28(0) | 21.27 | 1.5 | | 26 | 9(-1.4) | 50 | [4] | [5] | [-2] | 43 | -26 | CR | 0.4 | HoldShort | | (3) | 0 | -18 | 20 | 5 | 0.8,73 | 85 | | 18 | Jun/30 | 10 | 20.09 | 20.75 | 21.2(0.09) | 21.26(0.05) | 21.24(0.09) | 21.33 | 1.5 | | 26 | 11(-2.8) | 50 | [6] | [13] | [8] | 51 | -15 | UT | 1.1 | OpenLong | | (3) | 6 | 9 | 15 | 20 | 1.5,63 | 85 | | 19 | Jun/30 | 9 | 20.09 | 20.75 | 21.18(0.14) | 21.25(0.05) | 21.24(0) | 21.3 | 1.5 | | 26 | 13(-6.5) | 50 | [10] | [8] | [10] | 20 | -96 | UT | 0.7 | OpenLong? | | (9) | 0 | 38 | -5 | -19 | 1.1,42 | 85 | | 20 | Jun/29 | 15 | 19.94 | 20.65 | 21.15(0.19) | 21.25(0) | 21.22(-0.09) | 21.17 | 1.5 | | 27 | 20(-6.9) | 50 | [13] | [1] | [-3] | -18 | -227 | CR | -0.3 | HoldShort? | | (9) | -6 | 3 | -22 | 0 | 0.1,30 | 85 | | | | |
| 21 | Jun/29 | 14 | 19.94 | 20.65 | 21.11(0.24) | 21.25(0) | 21.24(-0.23) | 21.16 | 1.5 | | 27 | 27(-8.3) | 50 | [17] | [-8] | [-13] | 6 | -311 | DR | -0.4 | OpenShort | | (9) | -16 | -24 | -17 | -20 | 0.2,51 | 85 | | 22 | Jun/29 | 13 | 19.94 | 20.65 | 21.06(0.24) | 21.25(0) | 21.29(0.05) | 21.24 | 1.5 | | 27 | 35(-6.1) | 50 | [17] | [11] | [-4] | 35 | -163 | CR | -0.2 | HoldShort | | (18) | 4 | -6 | -13 | 0 | 0.6,70 | 85 | | 23 | Jun/29 | 12 | 19.94 | 20.65 | 21.01(0.24) | 21.24(0.05) | 21.28(0.05) | 21.26 | 1.6 | | 27 | 41(-4.5) | 50 | [17] | [13] | [-2] | 49 | -133 | CR | -0.1 | HoldShort | | (15) | 4 | 3 | -10 | -19 | 0.7,81 | 85 | | 24 | Jun/29 | 11 | 19.94 | 20.65 | 20.96(0.29) | 21.23(0.09) | 21.27(0.05) | 21.25 | 1.6 | | 27 | 46(-3.7) | 50 | [20] | [15] | [-7] | 58 | -168 | CR | -0.1 | HoldShort | | (18) | 4 | -21 | -5 | 9 | 0.8,88 | 85 | | 25 | Jun/29 | 10 | 19.94 | 20.65 | 20.9(0.29) | 21.21(0.05) | 21.26(0.09) | 21.32 | 1.6 | | 27 | 49(-2.8) | 50 | [20] | [17] | [-2] | 73 | -97 | CR | 0.1 | HoldShort | | (18) | 6 | -9 | -1 | 9 | 1,98 | 85 | | | | |
| 26 | Jun/29 | 9 | 19.94 | 20.65 | 20.84(0.24) | 21.2(0.14) | 21.24(0.19) | 21.35 | 1.7 | | 27 | 52(0) | 50 | [17] | [26] | [12] | 80 | 25 | UT | 0.3 | HoldLong? | | (18) | 13 | 33 | 2 | 9 | 1.2,100 | 85 | | 27 | Jun/28 | 15 | 19.8 | 20.56 | 20.79(0.24) | 21.17(0.14) | 21.24(0) | 21.24 | 1.6 | | 28 | 52(2.5) | 50 | [17] | [14] | [3] | 73 | -47 | UT | 0.1 | OpenLong? | | (18) | 0 | 9 | -3 | 9 | 1,98 | 88 | | 28 | Jun/28 | 14 | 19.8 | 20.56 | 20.74(0.24) | 21.14(0.14) | 21.2(0.09) | 21.21 | 1.6 | | 28 | 50(-0.5) | 50 | [17] | [20] | [2] | 75 | -10 | UT | 0 | HoldLong | | (12) | 6 | 9 | -3 | -5 | 1.1,97 | 88 | | 29 | Jun/28 | 13 | 19.8 | 20.56 | 20.69(0.24) | 21.11(0.29) | 21.18(0.05) | 21.18 | 1.6 | | 28 | 50(0.1) | 50 | [17] | [22] | [-4] | 74 | -11 | CR | 0 | HoldShort | | (18) | 3 | -3 | -5 | -20 | 1.1,96 | 88 | | 30 | Jun/28 | 12 | 19.8 | 20.56 | 20.64(0.24) | 21.05(0.33) | 21.17(0.09) | 21.19 | 1.6 | | 28 | 50(1.4) | 50 | [17] | [27] | [-3] | 81 | 30 | CR | 0 | OpenShort | | (15) | 6 | 3 | -4 | -20 | 1.3,98 | 88 | | | | |
| 31 | Jun/28 | 11 | 19.8 | 20.56 | 20.59(0.24) | 20.98(0.48) | 21.15(0.09) | 21.18 | 1.6 | | 28 | 49(1.7) | 50 | [17] | [32] | [-5] | 84 | 50 | CR | 0.1 | OpenShort | | (15) | 6 | -12 | -3 | -5 | 1.4,99 | 88 | | 32 | Jun/28 | 10 | 19.8 | 20.56 | 20.54(0.24) | 20.88(0.48) | 21.13(0.19) | 21.22 | 1.6 | | 28 | 47(2.7) | 50 | [17] | [39] | [6] | 89 | 118 | UT | 0.2 | OpenLong | | (18) | 13 | 21 | -5 | -5 | 1.6,99 | 88 | | 33 | Jun/28 | 9 | 19.8 | 20.56 | 20.49(0.24) | 20.78(0.48) | 21.09(0.29) | 21.15 | 1.5 | | 28 | 44(2.8) | 50 | [17] | [46] | [5] | 92 | 136 | UT | 0.2 | OpenLong? | | (15) | 20 | 15 | -7 | 19 | 1.7,99 | 88 | | 34 | Jun/27 | 15 | 19.65 | 20.42 | 20.44(0.25) | 20.68(0.44) | 21.03(0.43) | 21.1 | 1.7 | | 30 | 41(2.5) | 50 | [17] | [54] | [1] | 94 | 164 | UT | 0.2 | OpenLong? | | (16) | 30 | -3 | -10 | 20 | 1.8,99 | 89 | | 35 | Jun/27 | 14 | 19.65 | 20.42 | 20.39(0.2) | 20.59(0.49) | 20.94(0.67) | 21.11 | 1.7 | | 30 | 39(5.1) | 50 | [14] | [72] | [7] | 103 | 313 | UT | 0.5 | HoldLong | | (16) | 46 | 6 | -7 | 20 | 2.1,100 | 89 | | | | |
| 36 | Jun/27 | 13 | 19.65 | 20.42 | 20.35(0.15) | 20.49(0.44) | 20.8(0.82) | 21.09 | 1.7 | | 30 | 34(5.8) | 50 | [10] | [80] | [18] | 113 | 422 | UT | 1 | HoldLong | | (9) | 57 | 21 | 9 | 20 | 2.5,100 | 89 | | 37 | Jun/27 | 12 | 19.65 | 20.42 | 20.32(0.1) | 20.4(0.34) | 20.63(0.83) | 21.02 | 1.6 | | 30 | 28(6.4) | 50 | [7] | [76] | [31] | 123 | 458 | UT | 1.6 | HoldLong | | (9) | 57 | 52 | 30 | 20 | 2.9,100 | 89 | | 38 | Jun/27 | 11 | 19.65 | 20.42 | 20.3(0.1) | 20.33(0.35) | 20.46(0.64) | 20.85 | 1.4 | | 30 | 22(4.8) | 50 | [7] | [63] | [41] | 123 | 335 | UT | 2.1 | HoldLong | | (6) | 44 | 70 | 47 | 20 | 2.9,100 | 89 | | 39 | Jun/27 | 10 | 19.65 | 20.42 | 20.28(0.05) | 20.26(0.2) | 20.33(0.44) | 20.62 | 1.1 | | 30 | 17(2) | 50 | [3] | [43] | [33] | 87 | 237 | UT | 2 | OpenLong | | (3) | 30 | 58 | 44 | 20 | 2.3,79 | 89 | | 40 | Jun/27 | 9 | 19.65 | 20.42 | 20.27(0.05) | 20.22(0.1) | 20.24(0.3) | 20.43 | 0.9 | | 30 | 15(0.2) | 50 | [3] | [30] | [28] | 33 | 109 | UT | 1.5 | OpenLong? | | (0) | 21 | 59 | 30 | 20 | 1.2,53 | 89 | | | | |
| 41 | Jun/26 | 15 | 19.5 | 20.26 | 20.26(-0.05) | 20.22(0) | 20.24(0) | 20.24 | 0.9 | | 27 | 15(-0.8) | 45 | [-3] | [2] | [6] | -19 | 44 | UR | 0.5 | SmallShort? | | (-3) | 0 | 13 | 13 | 0 | -0.2,36 | 84 | | 42 | Jun/26 | 14 | 19.5 | 20.26 | 20.27(-0.05) | 20.2(0.05) | 20.18(-0.1) | 20.2 | 0.8 | | 27 | 15(-1) | 30 | [-4] | [-3] | [2] | -44 | 0 | RG | 0.2 | Wait | | (0) | -7 | 3 | 3 | 5 | -0.5,19 | 84 | | 43 | Jun/26 | 13 | 19.5 | 20.26 | 20.28(-0.1) | 20.2(0) | 20.18(0) | 20.19 | 0.8 | | 27 | 16(-0.9) | 20 | [-7] | [1] | [3] | -56 | 78 | UR | -0.1 | SmallShort | | (-6) | 0 | 13 | -7 | 0 | -0.7,12 | 84 | | 44 | Jun/26 | 12 | 19.5 | 20.26 | 20.3(-0.05) | 20.19(0.05) | 20.18(0) | 20.15 | 0.8 | | 27 | 17(0.3) | 30 | [-4] | [4] | [-2] | -58 | -11 | RG | -0.3 | Wait | | (-6) | 0 | 6 | -11 | -20 | -1,17 | 84 | | 45 | Jun/26 | 11 | 19.5 | 20.26 | 20.31(-0.1) | 20.18(-0.2) | 20.2(-0.1) | 20.13 | 0.8 | | 27 | 17(0.8) | -5 | [-7] | [-14] | [-10] | -53 | -1 | RG | -0.5 | Wait | | (-3) | -7 | -34 | 4 | 10 | -1.3,30 | 84 | | | | |
| 46 | Jun/26 | 10 | 19.5 | 20.26 | 20.31(0) | 20.22(-0.1) | 20.22(0.05) | 20.24 | 0.9 | | 27 | 16(0) | 50 | [0] | [3] | [-2] | -36 | -26 | CR | 0.1 | HoldShort | | (-3) | 4 | -21 | 9 | 20 | -0.7,32 | 84 | | 47 | Jun/26 | 9 | 19.5 | 20.26 | 20.33(-0.05) | 20.24(-0.1) | 20.21(0.15) | 20.31 | 1 | | 27 | 16(-0.2) | 50 | [-4] | [9] | [22] | -26 | 93 | UR | 0.7 | SmallShort? | | (0) | 11 | 50 | 11 | 20 | -0.1,27 | 84 | | 48 | Jun/23 | 15 | 19.39 | 20.18 | 20.34(-0.1) | 20.26(-0.15) | 20.21(0) | 20.15 | 0.9 | | 27 | 16(1.3) | 5 | [-7] | [-4] | [-8] | -66 | 28 | RG | -0.2 | Wait? | | (-6) | 0 | -9 | -22 | -15 | -1.4,19 | 88 | | 49 | Jun/23 | 14 | 19.39 | 20.18 | 20.36(-0.05) | 20.29(-0.1) | 20.18(0.05) | 20.18 | 0.9 | | 27 | 15(0.5) | 30 | [-4] | [2] | [-9] | -62 | -17 | RG | 0 | Wait | | (-6) | 4 | -13 | -21 | -10 | -1.4,23 | 88 | | 50 | Jun/23 | 13 | 19.39 | 20.18 | 20.37(-0.05) | 20.31(-0.1) | 20.17(-0.25) | 20.22 | 1 | | 27 | 15(0.5) | 20 | [-4] | [-20] | [-3] | -59 | -84 | RG | 0.4 | Wait | | (-3) | -18 | 3 | -20 | -10 | -1.2,21 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|