|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $25.6300 One month high (close): $28.5600
JETS Daily Change: -0.53% Daily StdDev 1.91% JETS EMA_5_Trend: -0.63% 10Minute StdDev: $0.2775
Latest Price : $26.44(-0.53%) | Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 11 | 26.92 | 27.1 | 26.74(0.01) | 26.55(-0.12) | 26.55(-0.02) | 26.48 | -0.7 | | -1 | 44(0.1) | 5 | [1] | [-5] | [-0] | -68 | -116 | RG | -0.3 | Wait | | (0) | -1 | 0 | -5 | 8 | -1,7 | 50 | Sample size 8 Avg positive next hour return: 0.86%(75%) Avg negative next hour return: -0.42%(25%)
Daily Trend: %
Up Forces: 26.74(hourly_sma_20 0.98%)
Down Forces:
Support Levels:
Resistance Levels: 26.55(hourly_sma_10 0.26%) 26.92(daily_ema_20 1.66%) 27.1(daily_ema_10 2.34%)
|
| | | 2 | Apr/16 | 10 | 26.92 | 27.1 | 26.74(0.01) | 26.58(-0.17) | 26.56(-0.04) | 26.48 | -0.7 | | -1 | 44(-2.4) | -15 | [1] | [-8] | [-11] | -64 | -121 | DR | -0.3 | OpenShort | | (0) | -2 | -31 | -6 | 4 | -1,11 | 50 | | 3 | Apr/16 | 9 | 26.92 | 27.1 | 26.74(0.09) | 26.63(-0.13) | 26.57(0.02) | 26.65 | -0.5 | | -1 | 46(-4.4) | 35 | [5] | [-3] | [10] | -41 | -122 | RG | 0.3 | Wait? | | (2) | 1 | 15 | 4 | 20 | -0.3,17 | 50 | | 4 | Apr/15 | 15 | 27 | 27.17 | 26.72(0.09) | 26.67(-0.18) | 26.56(0.01) | 26.57 | -0.7 | | -1 | 51(3.3) | 25 | [5] | [-4] | [-1] | -54 | -154 | DR | 0 | OpenShort? | | (3) | 1 | -5 | -4 | 20 | -0.5,9 | 57 | | 5 | Apr/15 | 14 | 27 | 27.17 | 26.69(-0.04) | 26.72(-0.2) | 26.56(0.05) | 26.6 | -0.6 | | -1 | 47(0.1) | -10 | [-2] | [-4] | [6] | -47 | 27 | DP | 0.1 | OpenShort | | (3) | 3 | 22 | -6 | 0 | -0.3,11 | 57 | | | | |
| 6 | Apr/15 | 13 | 27 | 27.17 | 26.7(-0.05) | 26.77(-0.27) | 26.55(-0.23) | 26.48 | -0.8 | | -1 | 47(0.7) | -40 | [-3] | [-21] | [-9] | -54 | -88 | DT | -0.2 | OpenShort | | (-2) | -12 | -15 | -9 | -20 | -0.7,14 | 57 | | 7 | Apr/15 | 12 | 27 | 27.17 | 26.71(-0.04) | 26.84(-0.27) | 26.61(-0.26) | 26.56 | -0.7 | | -1 | 47(0.3) | -35 | [-2] | [-22] | [-5] | -42 | -87 | DT | -0.2 | OpenShort | | (-2) | -14 | -9 | -10 | -8 | -0.5,21 | 57 | | 8 | Apr/15 | 11 | 27 | 27.17 | 26.72(-0.03) | 26.91(-0.07) | 26.68(-0.33) | 26.61 | -0.6 | | -1 | 46(0.2) | -25 | [-2] | [-20] | [-4] | -30 | -95 | DT | -0.2 | OpenShort | | (-2) | -17 | 13 | -17 | -20 | -0.4,30 | 57 | | 9 | Apr/15 | 10 | 27 | 27.17 | 26.73(-0.02) | 26.93(-0.03) | 26.77(-0.41) | 26.54 | -0.7 | | -1 | 46(0.4) | -40 | [-1] | [-24] | [-12] | -28 | -160 | DT | -0.8 | OpenShort | | (-2) | -21 | -4 | -23 | -20 | -0.6,37 | 57 | | 10 | Apr/15 | 9 | 27 | 27.17 | 26.74(-0.02) | 26.94(0.04) | 26.88(-0.44) | 26.56 | -0.7 | | -1 | 46(0.4) | -50 | [-1] | [-23] | [-26] | -13 | -166 | DT | -1.1 | OpenShort? | | (-2) | -23 | -42 | -24 | -20 | -0.6,52 | 57 | | | | |
| 11 | Apr/14 | 15 | 27.09 | 27.21 | 26.75(0.01) | 26.93(0.15) | 27(-0.27) | 26.79 | -0.4 | | -1 | 45(2.6) | -35 | [1] | [-11] | [-15] | 22 | -72 | DR | -0.7 | OpenShort? | | (2) | -14 | -20 | -15 | -20 | 0.1,69 | 68 | | 12 | Apr/14 | 14 | 27.09 | 27.21 | 26.75(-0.05) | 26.89(0.16) | 27.07(-0.28) | 26.9 | -0.3 | | -1 | 43(-1.3) | -50 | [-3] | [-11] | [-12] | 41 | 38 | DT | -0.6 | OpenShort | | (0) | -14 | -25 | -10 | -20 | 0.5,78 | 68 | | 13 | Apr/14 | 13 | 27.09 | 27.21 | 26.76(-0.03) | 26.85(0.3) | 27.15(0.22) | 27.04 | -0.1 | | -1 | 44(-0.7) | -20 | [-2] | [18] | [-5] | 58 | 188 | RG | -0.3 | Wait | | (-2) | 11 | -13 | -2 | -11 | 0.9,85 | 68 | | 14 | Apr/14 | 12 | 27.09 | 27.21 | 26.77(-0.01) | 26.77(0.37) | 27.09(0.36) | 27.11 | 0 | | -1 | 45(-0.6) | 5 | [-1] | [27] | [-2] | 67 | 235 | RG | 0.1 | Wait | | (0) | 18 | -5 | 4 | -7 | 1.1,89 | 68 | | 15 | Apr/14 | 11 | 27.09 | 27.21 | 26.77(-0.01) | 26.67(0.15) | 26.99(0.49) | 27.14 | 0.1 | | -1 | 45(-0.8) | 25 | [-1] | [28] | [10] | 72 | 277 | UR | 0.5 | SmallShort | | (0) | 25 | -5 | 23 | 20 | 1.1,94 | 68 | | | | |
| 16 | Apr/14 | 10 | 27.09 | 27.21 | 26.77(-0.03) | 26.63(0.18) | 26.86(0.58) | 27.17 | 0.1 | | -1 | 46(-0.6) | 5 | [-2] | [33] | [7] | 63 | 333 | UR | 0.9 | SmallShort | | (0) | 29 | -18 | 31 | 20 | 1.2,83 | 68 | | 17 | Apr/14 | 9 | 27.09 | 27.21 | 26.78(0.01) | 26.58(0.2) | 26.7(0.57) | 27.27 | 0.3 | | -1 | 47(-0.8) | 25 | [1] | [33] | [47] | 55 | 317 | UT | 1.7 | OpenLong? | | (0) | 29 | 93 | 34 | 20 | 1.5,67 | 68 | | 18 | Apr/13 | 15 | 27.15 | 27.24 | 26.78(-0.1) | 26.53(0.01) | 26.55(0.39) | 26.76 | -0.5 | | -2 | 48(-2.1) | 10 | [-5] | [18] | [18] | 4 | 197 | UR | 0.6 | SmallShort? | | (-5) | 20 | 26 | 22 | 20 | -0.1,56 | 62 | | 19 | Apr/13 | 14 | 27.15 | 27.24 | 26.81(-0.14) | 26.53(-0.02) | 26.45(0.39) | 26.62 | -0.7 | | -2 | 50(-1.9) | 5 | [-7] | [17] | [14] | -30 | 174 | UR | 0.5 | SmallShort | | (-7) | 19 | 28 | 12 | 20 | -0.5,33 | 62 | | 20 | Apr/13 | 13 | 27.15 | 27.24 | 26.85(-0.15) | 26.54(-0.09) | 26.35(-0.19) | 26.47 | -0.9 | | -2 | 52(-0.6) | -35 | [-8] | [-14] | [8] | -46 | -35 | DP | 0.3 | OpenShort | | (-9) | -10 | 13 | 16 | 8 | -1,29 | 62 | | | | |
| 21 | Apr/13 | 12 | 27.15 | 27.24 | 26.89(-0.19) | 26.56(-0.17) | 26.4(-0.23) | 26.4 | -1 | | -2 | 52(0.5) | -50 | [-10] | [-18] | [-4] | -61 | -43 | DT | 0 | OpenShort | | (-9) | -11 | -17 | 18 | -15 | -1.3,22 | 62 | | 22 | Apr/13 | 11 | 27.15 | 27.24 | 26.94(-0.17) | 26.61(-0.26) | 26.46(-0.17) | 26.49 | -0.9 | | -2 | 52(1.2) | -15 | [-9] | [-17] | [17] | -65 | -39 | DP | 0.1 | OpenShort | | (-7) | -9 | 44 | 6 | 15 | -1.2,15 | 62 | | 23 | Apr/13 | 10 | 27.15 | 27.24 | 26.99(-0.19) | 26.68(-0.34) | 26.5(-0.41) | 26.25 | -1.2 | | -2 | 50(5.3) | -50 | [-10] | [-32] | [4] | -95 | -180 | DP | -0.7 | OpenShort | | (-13) | -20 | 22 | -3 | -20 | -2,5 | 62 | | 24 | Apr/13 | 9 | 27.15 | 27.24 | 27.04(-0.19) | 26.77(-0.38) | 26.61(-0.43) | 26.13 | -1.4 | | -2 | 45(9.5) | -50 | [-10] | [-34] | [-45] | -116 | -254 | DT | -1.4 | HoldShort? | | (-11) | -21 | -109 | -10 | -20 | -2.7,2 | 62 | | 25 | Apr/12 | 15 | 27.24 | 27.22 | 27.09(-0.07) | 26.87(-0.18) | 26.72(-0.03) | 26.73 | -0.6 | | -2 | 36(2.7) | -20 | [-4] | [-7] | [2] | -83 | -66 | DP | 0 | OpenShort? | | (-3) | -2 | 5 | 1 | 4 | -1.4,2 | 48 | | | | |
| 26 | Apr/12 | 14 | 27.24 | 27.22 | 27.11(-0.15) | 26.92(-0.2) | 26.73(-0.09) | 26.7 | -0.7 | | -2 | 33(-0.2) | -50 | [-8] | [-12] | [-2] | -85 | -19 | DT | -0.1 | HoldShort | | (-3) | -5 | -2 | 6 | -20 | -1.5,3 | 48 | | 27 | Apr/12 | 13 | 27.24 | 27.22 | 27.15(-0.16) | 26.97(-0.2) | 26.75(-0.4) | 26.71 | -0.7 | | -2 | 33(0.2) | -50 | [-8] | [-27] | [-5] | -87 | -98 | DT | -0.1 | HoldShort | | (-7) | -20 | -11 | 2 | -19 | -1.6,3 | 48 | | 28 | Apr/12 | 12 | 27.24 | 27.22 | 27.19(-0.18) | 27.03(-0.2) | 26.86(-0.26) | 26.77 | -0.6 | | -2 | 33(1.3) | -45 | [-9] | [-20] | [2] | -87 | -31 | DP | -0.3 | OpenShort | | (-9) | -13 | 11 | 0 | -20 | -1.6,3 | 48 | | 29 | Apr/12 | 11 | 27.24 | 27.22 | 27.24(-0.15) | 27.08(-0.28) | 26.93(-0.34) | 26.71 | -0.7 | | -2 | 32(2.5) | -50 | [-8] | [-26] | [-10] | -103 | -122 | DT | -0.9 | HoldShort | | (-9) | -17 | -9 | -20 | -20 | -2.1,0 | 48 | | 30 | Apr/12 | 10 | 27.24 | 27.22 | 27.28(-0.16) | 27.16(-0.22) | 27.02(-0.32) | 26.76 | -0.6 | | -2 | 29(0.8) | -50 | [-8] | [-24] | [-9] | -92 | -108 | DT | -1.1 | HoldShort | | (-7) | -16 | -11 | -11 | -20 | -2.2,13 | 48 | | | | |
| 31 | Apr/12 | 9 | 27.24 | 27.22 | 27.32(-0.2) | 27.22(-0.2) | 27.11(-0.3) | 26.82 | -0.5 | | -2 | 28(0.1) | -50 | [-10] | [-23] | [-32] | -87 | -51 | DT | -1.3 | HoldShort? | | (-7) | -15 | -74 | -11 | -20 | -2.2,18 | 48 | | 32 | Apr/9 | 15 | 27.28 | 27.22 | 27.38(-0.11) | 27.27(-0.09) | 27.19(-0.02) | 27.23 | -0.1 | | 1 | 28(-1.6) | -5 | [-6] | [-3] | [5] | -42 | 59 | RG | 0.2 | Wait? | | (-5) | -1 | 16 | 4 | -7 | -0.7,26 | 43 | | 33 | Apr/9 | 14 | 27.28 | 27.22 | 27.41(-0.12) | 27.29(-0.07) | 27.19(-0.16) | 27.14 | -0.2 | | 1 | 30(-1.2) | -30 | [-6] | [-10] | [-2] | -58 | -18 | DT | -0.2 | OpenShort | | (-7) | -8 | -2 | -4 | -7 | -1.1,20 | 43 | | 34 | Apr/9 | 13 | 27.28 | 27.22 | 27.44(-0.14) | 27.31(-0.01) | 27.23(-0.23) | 27.15 | -0.2 | | 1 | 31(0) | -45 | [-7] | [-12] | [-6] | -55 | -26 | DT | -0.3 | OpenShort | | (-7) | -12 | -7 | -4 | -20 | -1.2,25 | 43 | | 35 | Apr/9 | 12 | 27.28 | 27.22 | 27.48(-0.11) | 27.31(0.04) | 27.29(-0.14) | 27.19 | -0.1 | | 1 | 31(0.1) | -30 | [-6] | [-6] | [-9] | -53 | -32 | DT | -0.4 | OpenShort | | (-7) | -7 | -11 | -7 | -20 | -1.2,27 | 43 | | | | |
| 36 | Apr/9 | 11 | 27.28 | 27.22 | 27.51(-0.1) | 27.3(-0.09) | 27.33(-0.1) | 27.25 | -0 | | 1 | 31(-0.1) | -20 | [-5] | [-7] | [0] | -45 | -12 | DT | -0.3 | OpenShort | | (-5) | -5 | 2 | -7 | 11 | -1,30 | 43 | | 37 | Apr/9 | 10 | 27.28 | 27.22 | 27.54(-0.11) | 27.33(-0.12) | 27.36(-0.12) | 27.24 | -0 | | 1 | 31(-0.1) | -30 | [-6] | [-9] | [-7] | -43 | -28 | DT | -0.5 | OpenShort | | (-5) | -6 | -20 | -3 | 4 | -1.2,37 | 43 | | 38 | Apr/9 | 9 | 27.28 | 27.22 | 27.57(-0.1) | 27.36(-0.13) | 27.39(0.01) | 27.35 | 0.1 | | 1 | 31(-0.6) | -20 | [-5] | [-3] | [-3] | -33 | 25 | DT | -0.2 | OpenShort? | | (-3) | 1 | -16 | 2 | 20 | -0.9,40 | 43 | | 39 | Apr/8 | 15 | 27.27 | 27.12 | 27.6(-0.08) | 27.39(-0.06) | 27.39(0.22) | 27.44 | 0.2 | | 1 | 32(0.4) | 20 | [-4] | [11] | [6] | -25 | 79 | UR | 0.2 | SmallShort? | | (-5) | 11 | 11 | 7 | 18 | -0.6,40 | 44 | | 40 | Apr/8 | 14 | 27.27 | 27.12 | 27.62(-0.06) | 27.41(-0.07) | 27.33(0.23) | 27.38 | 0.1 | | 1 | 31(0.5) | 20 | [-3] | [11] | [3] | -34 | 31 | UR | 0.2 | SmallShort | | (-5) | 11 | 0 | 13 | 11 | -0.9,39 | 44 | | | | |
| 41 | Apr/8 | 13 | 27.27 | 27.12 | 27.64(-0.06) | 27.43(-0.16) | 27.27(-0.09) | 27.38 | 0.1 | | 1 | 31(0.6) | 5 | [-3] | [-7] | [3] | -38 | -51 | RG | 0.4 | Wait | | (-2) | -5 | -7 | 22 | 20 | -1,37 | 44 | | 42 | Apr/8 | 12 | 27.27 | 27.12 | 27.66(-0.06) | 27.48(-0.17) | 27.29(-0.17) | 27.42 | 0.2 | | 1 | 30(0.7) | 15 | [-3] | [-11] | [13] | -47 | -72 | RG | 0.5 | Wait | | (-3) | -9 | 20 | 28 | 20 | -1,28 | 44 | | 43 | Apr/8 | 11 | 27.27 | 27.12 | 27.68(-0.07) | 27.53(-0.17) | 27.34(-0.23) | 27.31 | 0 | | 1 | 30(1.6) | 0 | [-4] | [-14] | [8] | -74 | -116 | RG | -0.1 | Wait | | (-5) | -11 | 25 | 5 | -18 | -1.5,14 | 44 | | 44 | Apr/8 | 10 | 27.27 | 27.12 | 27.7(-0.12) | 27.58(-0.25) | 27.4(-0.29) | 27.17 | -0.1 | | 1 | 28(4.2) | -20 | [-6] | [-20] | [1] | -104 | -141 | BT | -1 | OpenLong | | (-5) | -14 | 21 | -16 | -20 | -2.3,4 | 44 | | 45 | Apr/8 | 9 | 27.27 | 27.12 | 27.73(-0.15) | 27.65(-0.27) | 27.48(-0.41) | 27.05 | -0.3 | | 1 | 24(9.4) | -50 | [-8] | [-26] | [-40] | -132 | -201 | DT | -2.2 | HoldShort? | | (-7) | -20 | -85 | -27 | -20 | -3.5,6 | 44 | | | | |
| 46 | Apr/7 | 15 | 27.22 | 26.95 | 27.77(-0.04) | 27.72(-0.11) | 27.59(-0.24) | 27.53 | 0.4 | | -1 | 14(-9.1) | -30 | [-2] | [-13] | [-10] | -89 | -110 | DT | -0.5 | HoldShort? | | (-2) | -12 | -16 | -15 | -20 | -2.1,14 | 40 | | 47 | Apr/7 | 14 | 27.22 | 26.95 | 27.78(0.11) | 27.75(-0.09) | 27.66(-0.2) | 27.62 | 0.5 | | -1 | 23(-6.8) | 25 | [6] | [-8] | [-5] | -56 | -224 | DR | -0.2 | OpenShort | | (-2) | -10 | -5 | -18 | -7 | -0.8,14 | 40 | | 48 | Apr/7 | 13 | 27.22 | 26.95 | 27.75(0.11) | 27.78(-0.08) | 27.72(-0.1) | 27.65 | 0.5 | | -1 | 30(-6.4) | 30 | [6] | [-3] | [2] | -52 | -179 | RG | -0.3 | Wait | | (5) | -5 | 16 | -17 | -11 | -0.4,8 | 40 | | 49 | Apr/7 | 12 | 27.22 | 26.95 | 27.72(0.12) | 27.8(-0.14) | 27.75(-0.23) | 27.56 | 0.4 | | -1 | 37(-4.4) | 20 | [6] | [-11] | [-9] | -43 | -243 | DR | -0.6 | OpenShort | | (5) | -11 | -11 | -14 | -20 | -0.5,20 | 40 | | 50 | Apr/7 | 11 | 27.22 | 26.95 | 27.69(0.13) | 27.84(-0.02) | 27.81(-0.15) | 27.62 | 0.5 | | -1 | 41(-3.8) | 0 | [7] | [-4] | [-17] | -3 | -202 | DR | -0.6 | OpenShort | | (7) | -8 | -37 | -1 | -20 | -0.2,52 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|