JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $21.3650 One month high (close): $25.6800

JETS Daily Change: 3.46% Daily StdDev 1.92% JETS EMA_5_Trend: 1.74% 10Minute StdDev: $0.8214

Latest Price : $25.68(3.46%)

Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.1)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	14	23.1	24.1	24.83(0.34)	25.48(0.45)	26(0.48)	25.99	2.4	25	65(3.2)	50	[18]	[45]	[-4]	86	138	CR	-0	OpenShort	(14)	25	-19	-7	20	1.5,98	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.48(hourly_sma_10 -1.96%) 24.83(hourly_sma_20 -4.46%) 24.1(daily_ema_10 -7.27%) 23.1(daily_ema_20 -11.12%) Resistance Levels:

2	Feb/22	13	23.1	24.1	24.75(0.4)	25.37(0.55)	25.88(0.96)	26.13	2.5	25	62(5.1)	50	[21]	[73]	[9]	95	320	UT	0.3	OpenLong	(14)	50	8	-7	20	1.8,100	89
3	Feb/22	12	23.1	24.1	24.65(0.37)	25.23(0.6)	25.63(0.94)	26.07	2.5	25	57(6)	50	[19]	[73]	[14]	103	375	UT	0.6	HoldLong	(13)	49	16	-1	20	2.1,100	89
4	Feb/22	11	23.1	24.1	24.56(0.38)	25.08(0.74)	25.39(0.89)	25.95	2.4	25	51(6.5)	50	[20]	[74]	[12]	108	333	UT	0.9	HoldLong	(13)	46	9	7	20	2.3,100	89
5	Feb/22	10	23.1	24.1	24.47(0.39)	24.9(0.76)	25.17(0.86)	25.88	2.3	25	45(8.1)	50	[20]	[73]	[33]	115	317	UT	1.3	HoldLong	(14)	45	71	10	20	2.6,100	89

6	Feb/22	9	23.1	24.1	24.38(0.3)	24.71(0.57)	24.95(0.37)	25.36	1.9	25	36(4)	50	[16]	[42]	[28]	105	88	UT	0.9	HoldLong?	(9)	19	63	4	20	2.2,100	89
7	Feb/19	15	22.92	23.83	24.31(0.23)	24.57(0.43)	24.86(0.11)	24.91	1.9	21	32(-2.5)	50	[12]	[23]	[2]	86	-56	UT	0.1	HoldLong?	(7)	6	7	-4	0	1.5,98	88
8	Feb/19	14	22.92	23.83	24.25(0.16)	24.46(0.4)	24.83(0.26)	24.86	1.8	21	35(2.1)	50	[8]	[29]	[2]	86	105	UT	0.1	OpenLong	(9)	14	6	-10	20	1.6,96	88
9	Feb/19	13	22.92	23.83	24.21(0.17)	24.36(0.41)	24.77(0.59)	24.82	1.8	21	33(2.2)	50	[9]	[47]	[2]	92	218	UT	0.1	OpenLong	(6)	31	0	-6	20	1.8,97	88
10	Feb/19	12	22.92	23.83	24.17(0.2)	24.26(0.33)	24.62(0.62)	24.82	1.8	21	31(2.8)	50	[11]	[47]	[6]	98	201	UT	0.6	OpenLong	(6)	33	-8	4	20	2,98	88

11	Feb/19	11	22.92	23.83	24.12(0.21)	24.18(0.23)	24.47(0.77)	24.88	1.8	21	28(4.6)	50	[11]	[52]	[21]	115	291	UT	1.4	HoldLong	(9)	41	14	33	20	2.6,100	88
12	Feb/19	10	22.92	23.83	24.07(0.2)	24.12(0.2)	24.28(0.76)	24.78	1.8	21	23(5.3)	50	[11]	[51]	[30]	109	275	UT	2	HoldLong	(7)	40	34	42	20	2.9,86	88
13	Feb/19	9	22.92	23.83	24.02(0.15)	24.07(0.12)	24.1(0.6)	24.54	1.5	21	18(3.7)	50	[8]	[40]	[36]	85	220	UT	2.3	OpenLong?	(6)	32	62	41	20	2.7,67	88
14	Feb/18	15	22.79	23.64	23.98(0.02)	24.07(-0)	23.96(0.26)	24.11	1.4	18	14(-4.2)	50	[1]	[16]	[9]	16	116	UT	1	OpenLong?	(1)	14	10	24	20	0.9,43	72
15	Feb/18	14	22.79	23.64	23.98(0.13)	24.07(-0)	23.9(0.04)	24.04	1.3	18	18(-2.6)	50	[7]	[6]	[6]	-17	-158	UT	0.8	OpenLong	(1)	2	13	9	0	0.3,26	72

16	Feb/18	13	22.79	23.64	23.95(0.1)	24.04(-0.02)	23.89(-0.32)	23.95	1.2	18	21(-1.7)	50	[5]	[-14]	[1]	-38	-280	RG	0.3	Wait	(3)	-17	15	-9	-20	0,12	72
17	Feb/18	12	22.79	23.64	23.93(0.08)	24.05(0.03)	23.97(-0.32)	23.85	1.1	18	23(-1.2)	45	[4]	[-13]	[-10]	-56	-279	DR	-0.6	OpenShort	(3)	-17	3	-33	-20	-0.4,4	72
18	Feb/18	11	22.79	23.64	23.91(0.06)	24.04(-0.09)	24.05(-0.31)	23.83	1.1	18	24(-0.8)	35	[3]	[-16]	[-10]	-44	-244	DR	-1	OpenShort	(1)	-17	1	-46	-20	-0.3,14	72
19	Feb/18	10	22.79	23.64	23.9(0.06)	24.06(-0.07)	24.12(-0.26)	23.82	1.1	18	25(-1.6)	25	[3]	[-13]	[-19]	-12	-224	DR	-1.3	OpenShort	(3)	-14	-27	-34	-20	-0.3,46	72
20	Feb/18	9	22.79	23.64	23.89(0.13)	24.08(0.07)	24.18(-0.04)	24.01	1.3	18	26(-2.4)	50	[7]	[4]	[-21]	42	-170	CR	-0.7	HoldShort?	(3)	-2	-46	-16	-20	0.5,79	72

21	Feb/17	15	22.72	23.47	23.86(0.21)	24.06(0.19)	24.19(0.27)	24.33	1.8	18	29(-1.7)	50	[11]	[26]	[8]	93	-23	UT	0.5	HoldLong?	(6)	15	11	2	20	1.7,100	79
22	Feb/17	14	22.72	23.47	23.81(0.21)	24.01(0.17)	24.12(0.33)	24.25	1.7	18	30(-0.3)	50	[11]	[28]	[4]	90	-19	UT	0.5	HoldLong	(7)	18	4	5	20	1.6,100	79
23	Feb/17	13	22.72	23.47	23.76(0.21)	23.97(0.17)	24.04(0.17)	24.22	1.6	18	31(0.1)	50	[11]	[20]	[9]	90	-70	UT	0.6	HoldLong	(7)	9	14	5	20	1.6,100	79
24	Feb/17	12	22.72	23.47	23.71(0.18)	23.93(0.09)	24(0.13)	24.12	1.5	18	31(0.1)	50	[10]	[15]	[8]	87	-61	UT	0.4	HoldLong	(7)	7	11	8	20	1.5,99	79
25	Feb/17	11	22.72	23.47	23.67(0.19)	23.91(0.22)	23.97(0.14)	24.04	1.5	18	31(1.1)	50	[10]	[19]	[1]	74	-80	UT	0.3	OpenLong	(6)	8	6	-6	0	1.3,91	79

26	Feb/17	10	22.72	23.47	23.63(0.14)	23.86(0.23)	23.94(0.15)	24	1.4	18	29(1.3)	50	[8]	[19]	[7]	75	1	UT	0.2	OpenLong	(6)	8	25	-5	-4	1.4,90	79
27	Feb/17	9	22.72	23.47	23.6(0.1)	23.81(0.14)	23.9(0.01)	23.83	1.2	18	28(0.5)	50	[5]	[9]	[-13]	62	-53	CR	-0.3	HoldShort?	(5)	1	-26	-7	-20	0.9,89	79
28	Feb/16	15	22.61	23.22	23.58(0.13)	23.78(0.21)	23.9(0.17)	24.01	1.7	16	28(-0.6)	50	[7]	[20]	[7]	92	44	UT	0.4	HoldLong?	(3)	9	7	5	20	1.7,99	71
29	Feb/16	14	22.61	23.22	23.55(0.07)	23.73(0.14)	23.86(0.04)	23.96	1.6	16	28(2.2)	50	[4]	[10]	[7]	90	75	UT	0.4	OpenLong	(5)	2	10	3	20	1.8,95	71
30	Feb/16	13	22.61	23.22	23.53(0.05)	23.7(0.19)	23.85(0.31)	23.89	1.6	16	26(1.6)	50	[3]	[26]	[4]	83	193	UT	0.2	OpenLong	(3)	17	9	0	17	1.7,90	71

31	Feb/16	12	22.61	23.22	23.52(0.05)	23.65(0.19)	23.78(0.3)	23.83	1.5	16	24(1.4)	50	[3]	[25]	[-0]	77	171	UT	0.3	OpenLong	(1)	16	3	-6	0	1.6,87	71
32	Feb/16	11	22.61	23.22	23.51(0.05)	23.6(0.21)	23.71(0.24)	23.81	1.5	16	23(1.3)	50	[3]	[22]	[4]	81	147	UT	0.5	OpenLong	(1)	13	-1	16	20	1.6,91	71
33	Feb/16	10	22.61	23.22	23.5(0.06)	23.55(0.24)	23.65(0.2)	23.82	1.5	16	22(1.7)	50	[3]	[21]	[1]	83	125	UT	1	OpenLong	(1)	11	-13	18	20	1.8,88	71
34	Feb/16	9	22.61	23.22	23.49(0.09)	23.49(0.28)	23.6(0.24)	23.91	1.6	16	20(3.4)	50	[5]	[25]	[26]	96	131	UT	1.9	OpenLong?	(1)	13	57	16	20	2.6,81	71
35	Feb/12	15	22.52	22.98	23.49(-0)	23.42(0.11)	23.54(0.03)	23.52	1.3	10	17(-1.2)	50	[-0]	[7]	[2]	34	32	UR	-0.1	SmallShort?	(0)	2	5	-5	13	0.4,74	69

36	Feb/12	14	22.52	22.98	23.49(0)	23.39(0.02)	23.53(0.13)	23.49	1.3	10	18(-0.1)	50	[0]	[10]	[-2]	30	59	CR	-0.3	HoldShort	(0)	7	-6	-2	4	0.1,77	69
37	Feb/12	13	22.52	22.98	23.49(0)	23.39(0.06)	23.5(0.21)	23.53	1.3	10	18(-0.1)	50	[0]	[15]	[4]	47	108	UR	0.2	SmallShort	(0)	11	-6	21	20	0.4,87	69
38	Feb/12	12	22.52	22.98	23.47(0.01)	23.38(0.05)	23.45(0.29)	23.57	1.4	10	18(0.1)	50	[1]	[19]	[8]	50	132	UT	0.9	OpenLong	(1)	15	-6	37	20	0.7,82	69
39	Feb/12	11	22.52	22.98	23.47(0.02)	23.37(0.01)	23.38(0.32)	23.61	1.4	10	18(0.5)	50	[1]	[19]	[19]	37	150	UT	1.7	OpenLong	(0)	16	21	39	20	1,62	69
40	Feb/12	10	22.52	22.98	23.47(0.03)	23.37(-0.06)	23.31(0.23)	23.47	1.3	10	17(-0.1)	50	[2]	[13]	[15]	-15	40	UT	1.2	OpenLong	(-1)	12	21	27	20	0,35	69

41	Feb/12	9	22.52	22.98	23.46(-0.04)	23.38(-0.14)	23.26(-0.05)	23.33	1.1	10	18(0.4)	50	[-2]	[-4]	[6]	-60	-20	RG	0.5	Wait?	(0)	-3	7	14	9	-1,15	69
42	Feb/11	15	22.49	22.77	23.47(-0.03)	23.41(-0.15)	23.27(-0.15)	23.28	1.1	8	17(-0.9)	40	[-2]	[-10]	[3]	-81	-92	RG	0.1	Wait?	(-1)	-8	8	11	-13	-1.5,7	60
43	Feb/11	14	22.49	22.77	23.48(-0.08)	23.44(-0.17)	23.3(-0.23)	23.23	1	8	18(0.6)	15	[-4]	[-15]	[-3]	-97	-78	BT	-0.5	OpenLong	(-1)	-12	0	-8	-17	-1.9,1	60
44	Feb/11	13	22.49	22.77	23.5(-0.1)	23.48(-0.13)	23.35(-0.34)	23.23	1	8	17(1.4)	-5	[-5]	[-20]	[-8]	-102	-87	RG	-0.9	SmallLong	(-3)	-17	1	-19	-20	-2.1,1	60
45	Feb/11	12	22.49	22.77	23.52(-0.12)	23.51(-0.15)	23.43(-0.35)	23.22	1	8	16(1.4)	-30	[-6]	[-21]	[-17]	-113	-84	DT	-1.8	HoldShort	(-5)	-18	-27	-30	-20	-2.6,2	60

46	Feb/11	11	22.49	22.77	23.55(-0.08)	23.55(-0.01)	23.51(-0.19)	23.4	1.2	8	15(0.8)	5	[-4]	[-9]	[-12]	-74	-14	RG	-1	SmallLong	(-3)	-10	-7	-36	-20	-1.4,11	60
47	Feb/11	10	22.49	22.77	23.57(-0.02)	23.55(-0.05)	23.55(-0.15)	23.45	1.3	8	14(0.5)	15	[-1]	[-7]	[-7]	-46	-76	RG	-1	SmallLong	(-1)	-8	-3	-22	-20	-1.2,34	60
48	Feb/11	9	22.49	22.77	23.57(-0.05)	23.56(-0.04)	23.59(-0.08)	23.47	1.3	8	13(0.1)	10	[-3]	[-4]	[-8]	-22	3	RG	-1.2	SmallLong?	(-1)	-4	-20	-7	0	-1,53	60
49	Feb/10	15	22.43	22.63	23.58(0.02)	23.57(0.03)	23.61(0.07)	23.61	1.7	8	13(-8.8)	50	[1]	[7]	[2]	35	7	UT	0	OpenLong?	(0)	4	-1	12	0	0.3,77	59
50	Feb/10	14	22.43	22.63	23.57(0.11)	23.56(0.07)	23.59(0.04)	23.62	1.7	8	22(-4.5)	50	[5]	[8]	[2]	21	-122	UT	0.2	OpenLong	(1)	2	0	7	8	0.3,63	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI