Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JETS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 1, 2020



JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)


One month low (close): $16.5600      One month high (close): $18.8900

JETS Daily Change: 1.3%   Daily StdDev 2.35%   JETS EMA_5_Trend: 0.65%   10Minute StdDev: $0.1403

Latest Price :  $17.12(1.3%)

Mon. Oct 5, 2020($0.2)   Fri. Oct 2, 2020($0.2)   Thu. Oct 1, 2020($0.1)   Wed. Sep 30, 2020($0.2)   Tue. Sep 29, 2020($0.2)   Mon. Sep 28, 2020($0.4)   Fri. Sep 25, 2020($0.1)   Thu. Sep 24, 2020($0.3)  

JETS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: -0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Oct. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/112   17.62  17.03  17.07(-0.12 17.1(-0.13 (-0) 17.03-0.8    -1426(-1.5)-50[-5][-7][3]-17102DP0.1OpenShort    (-5)-03118-0.2,3842

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.07(hourly_sma_20 0.23%)   17.1(hourly_sma_10 0.41%)   17.62(daily_ema_20 3.46%)  
 
2Oct/111   17.62  17.03  17.09(-0.11 17.12(0.08 17.01(-0.217.02-0.8    -1428(-0.6)-50[-5][-11][-3]-1822DT0.1OpenShort    (-5)-936-20-0.4,4242
3Oct/110   17.62  17.03  17.11(-0.09 17.11(0.08 17.04(-0.2217.01-0.8    -1428(0)-50[-4][-12][-12]-28-24DT-0.1OpenShort    (-8)-9-17-6-20-0.5,3542
4Oct/19   17.62  17.03  17.13(-0.02 17.1(0.15 17.08(-0.1217.08-0.8    -1428(0.1)-50[-1][-5][7]-21-40DP0OpenShort?    (-3)-540-13-20-0.2,3442
5Sep/3015   17.66  17.17  17.13(-0.08 17.07(0.04 17.1(-0.516.92-1    -1228(-2.2)-50[-3][-25][-17]-37-165DT-0.9OpenShort?    (-3)-21-27-21-20-1,3840
 
6Sep/3014   17.66  17.17  17.14(0.07 17.06(0.07 17.19(-0.2517.03-0.9    -1230(-3)-50[3][-12][-17]-11-196DR-0.7OpenShort    (-3)-11-39-14-20-0.5,5240
7Sep/3013   17.66  17.17  17.13(0.17 17.05(0.12 17.23(0.3517.19-0.7    -1233(-2.8)5[7][16][1]19-44RG-0.2Wait    (8)153-5120.3,6140
8Sep/3012   17.66  17.17  17.1(0.15 17.03(0.07 17.17(0.3117.18-0.7    -1236(-2.5)5[6][13][6]26-24RG0Wait    (5)13-34200.3,6840
9Sep/3011   17.66  17.17  17.07(0.15 17.02(-0.09 17.12(0.4317.19-0.7    -1239(-3)-10[6][14][-2]3227CR0.3HoldShort    (8)18-3622200.4,7240
10Sep/3010   17.66  17.17  17.04(0.22 17.04(-0.01 17.05(0.6417.34-0.5    -1242(-1)35[9][26][21]34118UT1OpenLong    (10)271920201,5940
 
11Sep/309   17.66  17.17  17(0.19 17.04(-0.12 16.94(0.4517.26-0.6    -1243(-2.5)30[8][15][41]1471UT1.1OpenLong?    (10)199413200.9,4140
12Sep/2915   17.71  17.35  16.97(0.16 17.06(-0.3 16.86(-0.1716.88-1.2    -1045(-3)-30[7][-15][-3]-35-255DR0.1OpenShort?    (5)-7-8-56-0.3,2339
13Sep/2914   17.71  17.35  16.94(0.09 17.11(-0.25 16.89(-0.1816.91-1.2    -1048(-1)-35[4][-15][3]-27-156RG0.1Wait    (5)-818-8-20-0.1,2639
14Sep/2913   17.71  17.35  16.92(0.04 17.15(-0.25 16.92(-0.6216.84-1.3    -1049(-0.4)-50[2][-34][-9]-25-248DR-0.2OpenShort    (5)-265-18-20-0.2,3039
15Sep/2912   17.71  17.35  16.91(0.02 17.19(-0.19 17.03(-0.6616.82-1.3    -1049(-1.7)-50[1][-35][-18]-20-239DR-0.6OpenShort    (3)-28-13-23-20-0.3,3839
 
16Sep/2911   17.71  17.35  16.91(0.14 17.22(0.07 17.14(-0.6716.87-1.2    -1051(-2.7)-50[6][-28][-28]-3-333DR-0.8OpenShort    (3)-29-32-28-20-0.1,5039
17Sep/2910   17.71  17.35  16.89(0.22 17.21(0.21 17.26(-0.4317-1    -1054(-2)-40[9][-14][-18]28-265DR-0.7OpenShort    (8)-18-17-21-200.3,7039
18Sep/299   17.71  17.35  16.85(0.19 17.17(0.23 17.34(-0.2617.07-0.9    -1056(-1.9)-50[8][-7][-35]48-130DR-0.7OpenShort?    (10)-11-72-17-200.6,8339
19Sep/2815   17.76  17.5  16.82(0.34 17.13(0.45 17.39(0.1717.37-0.6    -858(0.7)5[15][18][-3]8227CR-0.1OpenShort?    (13)7-7-8111.4,9739
20Sep/2814   17.76  17.5  16.76(0.17 17.05(0.5 17.36(0.3417.4-0.5    -857(4.1)-5[7][24][-2]92294CR0.1OpenShort    (15)14-10-4171.7,9939
 
21Sep/2813   17.76  17.5  16.73(0.16 16.96(0.5 17.3(0.8117.44-0.5    -853(4.2)20[7][43][10]100463UT0.4HoldLong    (8)34100202,10039
22Sep/2812   17.76  17.5  16.7(0.08 16.88(0.63 17.16(0.8717.4-0.5    -849(4.3)5[3][48][15]105556RG0.7Wait    (8)36199202.2,10039
23Sep/2811   17.76  17.5  16.69(0.11 16.77(0.45 17.01(0.817.32-0.7    -844(3.9)10[5][42][20]105468RG1.1SmallShort    (5)331927202.2,10039
24Sep/2810   17.76  17.5  16.67(0.06 16.7(0.41 16.87(0.7317.24-0.8    -841(1.1)0[3][37][27]100462RG1.4SmallShort    (3)303232202.1,9739
25Sep/289   17.76  17.5  16.66(-0.01 16.63(0.24 16.75(0.7417.11-1    -839(-3.5)-15[-0][33][50]79464UR1.4SmallShort?    (0)319530201.7,8639
 
26Sep/2515   17.81  17.6  16.66(-0.2 16.59(0.15 16.63(0.2316.73-1.6    -743(-1)-50[-8][8][10]25296UR0.4SmallShort?    (-5)101817180.2,7032
27Sep/2514   17.81  17.6  16.69(-0.12 16.57(0.22 16.59(0.3216.66-1.7    -744(-0.6)-40[-5][14][6]3178UR0.2SmallShort    (-10)1351718-0.1,5532
28Sep/2513   17.81  17.6  16.71(-0.09 16.53(0.15 16.54(0.1416.64-1.8    -745(-0.3)-45[-4][5][4]-1184UR0.3SmallShort    (-3)61012-18-0.2,4432
29Sep/2512   17.81  17.6  16.73(-0.06 16.51(0.22 16.52(0.0216.6-1.8    -745(-0.1)-15[-3][2][12]-26-16UR0.3SmallShort    (-5)1231220-0.4,3432
30Sep/2511   17.81  17.6  16.74(-0.12 16.47(-0.18 16.52(-0.2116.51-2    -745(0.6)-50[-5][-16][0]-47-73DT-0OpenShort    (-5)-9-10-120-0.8,2332
 
31Sep/2510   17.81  17.6  16.76(-0.1 16.5(-0.18 16.55(0.0616.55-1.9    -744(0.1)-25[-4][-5][17]-46-18DP0OpenShort    (-5)341-220-0.7,2232
32Sep/259   17.81  17.6  16.78(-0.15 16.53(-0.4 16.54(0.0616.39-2.2    -744(1.1)-50[-6][-10][-11]-61-67DT-0.5OpenShort?    (-8)3-36-620-1.3,2232
33Sep/2415   17.87  17.72  16.81(-0.14 16.6(-0.29 16.53(0.2216.53-2.2    -643(-2.6)-50[-6][-1][-2]-4524DT0OpenShort?    (-5)9-201020-1,3034
34Sep/2414   17.87  17.72  16.83(-0.13 16.65(-0.22 16.49(0.3716.61-2.1    -646(0.6)-45[-5][6][-3]-4190RG0.4Wait    (-8)15-231912-0.8,2934
35Sep/2413   17.87  17.72  16.85(-0.1 16.69(-0.26 16.43(-0.0916.7-1.9    -645(0.1)-5[-4][-13][29]-43-14RG1SmallShort    (-3)-4562320-0.5,2034
 
36Sep/2412   17.87  17.72  16.87(-0.14 16.73(-0.54 16.44(-0.4916.48-2.3    -645(2.2)-40[-6][-36][17]-75-211DP0.1OpenShort    (-8)-20362212-1.4,1034
37Sep/2411   17.87  17.72  16.89(-0.22 16.82(-0.39 16.52(-0.8716.34-2.5    -643(5.3)-50[-9][-49][-14]-99-328DT-0.7OpenShort    (-8)-36-3-6-20-2.1,434
38Sep/2410   17.87  17.72  16.93(-0.15 16.89(-0.32 16.66(-0.8416.35-2.5    -638(6.4)-50[-6][-46][-9]-111-400DT-1.4HoldShort    (-10)-3518-23-20-2.5,234
39Sep/249   17.87  17.72  16.96(-0.16 16.94(-0.39 16.8(-0.8516.28-2.6    -631(11.3)-50[-7][-48][-61]-140-453DT-2.7HoldShort?    (-8)-35-122-40-20-3.6,034
40Sep/2315   17.92  17.88  16.99(-0.09 17.01(-0.07 16.94(-0.4816.77-2.1    -420(-29.2)-50[-4][-25][-20]-82-161DT-1.4HoldShort?    (-3)-20-22-23-20-1.8,1335
 
41Sep/2314   17.92  17.88  17.01(-0.36 17.02(-0.01 17.02(-0.5916.86-1.9    -449(-14.9)-50[-14][-30][-20]-41111DT-0.6OpenShort    (-3)-23-46-14-20-0.6,2435
42Sep/2313   17.92  17.88  17.07(-0.32 17.02(0.03 17.12(0.0817.05-1.6    -464(-11.2)-50[-13][-2][-0]-20310DT-0.2OpenShort    (-15)33-70-0.1,3335
43Sep/2312   17.92  17.88  17.13(-0.3 17.01(-0.05 17.11(0.1317.04-1.6    -475(-10.1)-50[-12][-2][3]-14266DP-0.2OpenShort    (-15)510-10-0.2,4135
44Sep/2311   17.92  17.88  17.18(-0.36 17.02(0.01 17.09(0.1217-1.7    -485(-9.2)-50[-14][-1][-10]2268DT-0.2OpenShort    (-15)5-39170-0.4,6235
45Sep/2310   17.92  17.88  17.24(-0.35 17.02(0.12 17.07(0.2917.16-1.4    -494(-9.2)-50[-14][8][-11]1349RG0.2Wait    (-15)12-482212-0.2,5635
 
46Sep/239   17.92  17.88  17.3(-0.31 17(0.2 17.02(0.5817.36-1    -4104(-7.8)-20[-12][21][44]-10460UR0.6SmallShort?    (-12)239420200.1,3835
47Sep/2215   17.97  18.02  17.35(-0.43 16.97(0.01 16.92(-0.0216.98-2.1    -2111(-25.2)-45[-17][-7][3]-48191DP0.1OpenShort?    (-17)-188-6-0.6,1743
48Sep/2214   17.97  18.02  17.42(-0.5 16.97(0.03 16.92(-0.1716.95-2.1    -2137(-8.1)-50[-20][-14][0]-64163DT0OpenShort    (-19)-710-216-0.7,443
49Sep/2213   17.97  18.02  17.51(-0.5 16.97(0.01 16.95(-0.0916.91-2.2    -2145(-5.2)-50[-20][-11][-7]-71112DT-0.1OpenShort    (-21)-40-24-20-0.9,243
50Sep/2212   17.97  18.02  17.6(-0.5 16.97(-0.12 16.97(-0.0516.91-2.2    -2150(-3.1)-50[-20][-12][1]-7271DP-0.1OpenShort    (-24)-210-2418-1,343
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA