|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $16.5600 One month high (close): $18.8900
JETS Daily Change: 1.21% Daily StdDev 2.42% JETS EMA_5_Trend: -1.64% 10Minute StdDev: $0.2692
Latest Price : $16.76(1.21%) | Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.3)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 17.81 | 17.6 | 16.76(-0.1) | 16.5(-0.18) | 16.55(0.06) | 16.55 | -1.9 | | -7 | 44(0.1) | -30 | [-4] | [-4] | [13] | -46 | 29 | DP | 0 | OpenShort | | (-4) | 3 | 29 | -2 | 20 | -0.7,22 | 32 | Sample size 47 Avg positive next hour return: 0.48%(45%) Avg negative next hour return: -0.27%(55%)
Daily Trend: %
Up Forces:
Down Forces: 16.5(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 16.76(hourly_sma_20 1.27%) 17.6(daily_ema_10 6.34%) 17.81(daily_ema_20 7.61%)
|
| | | 2 | Sep/25 | 9 | 17.81 | 17.6 | 16.78(-0.15) | 16.53(-0.4) | 16.54(0.06) | 16.39 | -2.2 | | -7 | 44(1.1) | -50 | [-6] | [-9] | [-7] | -61 | 1 | DT | -0.5 | OpenShort? | | (-5) | 3 | -25 | -6 | 20 | -1.3,22 | 32 | | 3 | Sep/24 | 15 | 17.87 | 17.72 | 16.81(-0.14) | 16.6(-0.29) | 16.53(0.22) | 16.53 | -2.2 | | -6 | 43(-2.6) | -50 | [-6] | [-0] | [0] | -45 | 105 | DT | 0 | OpenShort? | | (-4) | 9 | -14 | 10 | 20 | -1,30 | 34 | | 4 | Sep/24 | 14 | 17.87 | 17.72 | 16.83(-0.13) | 16.65(-0.22) | 16.49(0.37) | 16.61 | -2.1 | | -6 | 46(0.6) | -45 | [-5] | [7] | [-1] | -41 | 182 | RG | 0.4 | Wait | | (-5) | 15 | -16 | 19 | 12 | -0.8,29 | 34 | | 5 | Sep/24 | 13 | 17.87 | 17.72 | 16.85(-0.1) | 16.69(-0.26) | 16.43(-0.09) | 16.7 | -1.9 | | -6 | 45(0.1) | -15 | [-4] | [-12] | [23] | -43 | 19 | DP | 1 | OpenShort | | (-2) | -4 | 39 | 23 | 20 | -0.5,20 | 34 | | | | |
| 6 | Sep/24 | 12 | 17.87 | 17.72 | 16.87(-0.14) | 16.73(-0.54) | 16.44(-0.49) | 16.48 | -2.3 | | -6 | 45(2.2) | -45 | [-6] | [-35] | [13] | -75 | -203 | DP | 0.1 | OpenShort | | (-5) | -20 | 25 | 22 | 12 | -1.4,10 | 34 | | 7 | Sep/24 | 11 | 17.87 | 17.72 | 16.89(-0.22) | 16.82(-0.39) | 16.52(-0.87) | 16.34 | -2.5 | | -6 | 43(5.3) | -50 | [-9] | [-48] | [-13] | -99 | -326 | DT | -0.7 | OpenShort | | (-5) | -36 | -2 | -6 | -20 | -2.1,4 | 34 | | 8 | Sep/24 | 10 | 17.87 | 17.72 | 16.93(-0.15) | 16.89(-0.32) | 16.66(-0.84) | 16.35 | -2.5 | | -6 | 38(6.4) | -50 | [-6] | [-45] | [-11] | -111 | -425 | DT | -1.4 | HoldShort | | (-7) | -35 | 13 | -23 | -20 | -2.5,2 | 34 | | 9 | Sep/24 | 9 | 17.87 | 17.72 | 16.96(-0.16) | 16.94(-0.39) | 16.8(-0.85) | 16.28 | -2.6 | | -6 | 31(11.3) | -50 | [-7] | [-47] | [-49] | -140 | -475 | DT | -2.7 | HoldShort? | | (-5) | -35 | -86 | -40 | -20 | -3.6,0 | 34 | | 10 | Sep/23 | 15 | 17.92 | 17.88 | 16.99(-0.09) | 17.01(-0.07) | 16.94(-0.48) | 16.77 | -2.1 | | -4 | 20(-29.2) | -50 | [-4] | [-24] | [-18] | -82 | -174 | DT | -1.4 | HoldShort? | | (-2) | -20 | -16 | -23 | -20 | -1.8,13 | 35 | | | | |
| 11 | Sep/23 | 14 | 17.92 | 17.88 | 17.01(-0.36) | 17.02(-0.01) | 17.02(-0.59) | 16.86 | -1.9 | | -4 | 49(-14.9) | -50 | [-14] | [-29] | [-16] | -41 | 195 | DT | -0.6 | OpenShort | | (-2) | -23 | -33 | -14 | -20 | -0.6,24 | 35 | | 12 | Sep/23 | 13 | 17.92 | 17.88 | 17.07(-0.32) | 17.02(0.03) | 17.12(0.08) | 17.05 | -1.6 | | -4 | 64(-11.2) | -50 | [-13] | [-1] | [-1] | -20 | 444 | DT | -0.2 | OpenShort | | (-10) | 3 | 2 | -7 | 0 | -0.1,33 | 35 | | 13 | Sep/23 | 12 | 17.92 | 17.88 | 17.13(-0.3) | 17.01(-0.05) | 17.11(0.13) | 17.04 | -1.6 | | -4 | 75(-10.1) | -50 | [-12] | [-1] | [2] | -14 | 398 | DP | -0.2 | OpenShort | | (-10) | 5 | 7 | -1 | 0 | -0.2,41 | 35 | | 14 | Sep/23 | 11 | 17.92 | 17.88 | 17.18(-0.36) | 17.02(0.01) | 17.09(0.12) | 17 | -1.7 | | -4 | 85(-9.2) | -50 | [-14] | [-1] | [-6] | 2 | 422 | DT | -0.2 | OpenShort | | (-10) | 5 | -27 | 17 | 0 | -0.4,62 | 35 | | 15 | Sep/23 | 10 | 17.92 | 17.88 | 17.24(-0.35) | 17.02(0.12) | 17.07(0.29) | 17.16 | -1.4 | | -4 | 94(-9.2) | -50 | [-14] | [8] | [-7] | 1 | 516 | RG | 0.2 | Wait | | (-10) | 12 | -34 | 22 | 12 | -0.2,56 | 35 | | | | |
| 16 | Sep/23 | 9 | 17.92 | 17.88 | 17.3(-0.31) | 17(0.2) | 17.02(0.58) | 17.36 | -1 | | -4 | 104(-7.8) | -20 | [-12] | [22] | [35] | -10 | 640 | UR | 0.6 | SmallShort? | | (-9) | 23 | 66 | 20 | 20 | 0.1,38 | 35 | | 17 | Sep/22 | 15 | 17.97 | 18.02 | 17.35(-0.43) | 16.97(0.01) | 16.92(-0.02) | 16.98 | -2.1 | | -2 | 111(-25.2) | -45 | [-17] | [-7] | [3] | -48 | 360 | DP | 0.1 | OpenShort? | | (-12) | -1 | 5 | 8 | -6 | -0.6,17 | 43 | | 18 | Sep/22 | 14 | 17.97 | 18.02 | 17.42(-0.5) | 16.97(0.03) | 16.92(-0.17) | 16.95 | -2.1 | | -2 | 137(-8.1) | -50 | [-20] | [-13] | [3] | -64 | 344 | DP | 0 | OpenShort | | (-14) | -7 | 7 | 3 | 6 | -0.7,4 | 43 | | 19 | Sep/22 | 13 | 17.97 | 18.02 | 17.51(-0.5) | 16.97(0.01) | 16.95(-0.09) | 16.91 | -2.2 | | -2 | 145(-5.2) | -50 | [-20] | [-10] | [-3] | -71 | 301 | DT | -0.1 | OpenShort | | (-15) | -4 | 0 | 0 | -20 | -0.9,2 | 43 | | 20 | Sep/22 | 12 | 17.97 | 18.02 | 17.6(-0.5) | 16.97(-0.12) | 16.97(-0.05) | 16.91 | -2.2 | | -2 | 150(-3.1) | -45 | [-20] | [-11] | [4] | -72 | 264 | DP | -0.1 | OpenShort | | (-17) | -2 | 7 | 0 | 18 | -1,3 | 43 | | | | |
| 21 | Sep/22 | 11 | 17.97 | 18.02 | 17.69(-0.52) | 16.99(-0.76) | 16.98(-0.17) | 16.87 | -2.3 | | -2 | 153(-3.2) | -50 | [-21] | [-29] | [1] | -73 | 181 | DP | -0.1 | OpenShort | | (-15) | -7 | -21 | 2 | 20 | -1.1,5 | 43 | | 22 | Sep/22 | 10 | 17.97 | 18.02 | 17.78(-0.56) | 17.12(-0.67) | 17.01(-0.02) | 16.99 | -2 | | -2 | 156(-0.1) | -50 | [-22] | [-21] | [3] | -71 | 306 | DP | -0 | OpenShort | | (-15) | -1 | -16 | 4 | 20 | -1.1,7 | 43 | | 23 | Sep/22 | 9 | 17.97 | 18.02 | 17.88(-0.47) | 17.24(-0.59) | 17.01(0.17) | 17.08 | -1.9 | | -2 | 156(2.8) | -30 | [-19] | [-11] | [12] | -72 | 242 | DP | 0.1 | OpenShort? | | (-17) | 7 | 16 | 5 | 20 | -1.1,6 | 43 | | 24 | Sep/21 | 15 | 18.01 | 18.15 | 17.97(-0.41) | 17.34(-0.73) | 16.98(0.06) | 16.99 | -2.3 | | 0 | 154(-11.3) | -45 | [-16] | [-18] | [1] | -78 | 23 | DP | 0 | OpenShort? | | (-16) | 2 | 2 | 5 | -6 | -1.3,5 | 43 | | 25 | Sep/21 | 14 | 18.01 | 18.15 | 18.04(-0.55) | 17.47(-0.75) | 16.97(-0.19) | 16.98 | -2.3 | | 0 | 165(4.2) | -50 | [-22] | [-29] | [-3] | -83 | 81 | DT | 0 | OpenShort | | (-13) | -8 | -7 | 8 | -18 | -1.5,5 | 43 | | | | |
| 26 | Sep/21 | 13 | 18.01 | 18.15 | 18.14(-0.55) | 17.6(-0.79) | 17(-1.33) | 17.02 | -2.3 | | 0 | 161(7.7) | -50 | [-22] | [-75] | [-5] | -86 | -328 | DT | 0 | OpenShort | | (-16) | -53 | 2 | 11 | -20 | -1.6,4 | 43 | | 27 | Sep/21 | 12 | 18.01 | 18.15 | 18.24(-0.52) | 17.74(-0.79) | 17.23(-1.31) | 17.01 | -2.3 | | 0 | 153(12.2) | -50 | [-21] | [-74] | [-2] | -93 | -409 | DT | -0.3 | OpenShort | | (-16) | -52 | 16 | 14 | -20 | -1.8,2 | 43 | | 28 | Sep/21 | 11 | 18.01 | 18.15 | 18.34(-0.49) | 17.88(-0.94) | 17.46(-1.38) | 16.92 | -2.5 | | 0 | 141(18.9) | -50 | [-19] | [-80] | [-15] | -108 | -573 | DT | -0.9 | HoldShort | | (-18) | -55 | 0 | -6 | -20 | -2.3,0 | 43 | | 29 | Sep/21 | 10 | 18.01 | 18.15 | 18.43(-0.52) | 18.05(-0.99) | 17.7(-1.48) | 16.92 | -2.5 | | 0 | 122(27.8) | -50 | [-21] | [-85] | [-33] | -119 | -617 | DT | -1.5 | HoldShort | | (-16) | -59 | -38 | -9 | -20 | -2.8,1 | 43 | | 30 | Sep/21 | 9 | 18.01 | 18.15 | 18.53(-0.37) | 18.23(-0.86) | 17.97(-1.28) | 17.14 | -2 | | 0 | 94(31.1) | -50 | [-15] | [-73] | [-77] | -134 | -682 | DT | -2 | HoldShort? | | (-14) | -51 | -166 | -12 | -20 | -3.4,1 | 43 | | | | |
| 31 | Sep/18 | 15 | 18 | 18.29 | 18.6(-0.05) | 18.39(-0.3) | 18.2(-0.28) | 18.16 | 0.3 | | 7 | 63(8) | 35 | [-2] | [-17] | [0] | -89 | -267 | RG | -0.1 | Wait? | | (-3) | -11 | 2 | 2 | -6 | -1.6,1 | 48 | | 32 | Sep/18 | 14 | 18 | 18.29 | 18.61(-0.06) | 18.45(-0.4) | 18.25(-0.29) | 18.15 | 0.3 | | 7 | 55(3.6) | 25 | [-3] | [-20] | [-4] | -93 | -267 | RG | -0.4 | Wait | | (-2) | -12 | 0 | -2 | -20 | -1.7,0 | 48 | | 33 | Sep/18 | 13 | 18 | 18.29 | 18.62(-0.09) | 18.52(-0.36) | 18.3(-0.52) | 18.15 | 0.3 | | 7 | 51(4.3) | -5 | [-4] | [-29] | [-12] | -98 | -307 | RG | -0.6 | Wait | | (-3) | -22 | -13 | -11 | -20 | -1.9,0 | 48 | | 34 | Sep/18 | 12 | 18 | 18.29 | 18.64(-0.05) | 18.59(-0.16) | 18.4(-0.51) | 18.23 | 0.5 | | 7 | 47(3.2) | 5 | [-2] | [-24] | [-14] | -95 | -328 | RG | -0.8 | SmallLong | | (-2) | -21 | -14 | -15 | -20 | -1.8,0 | 48 | | 35 | Sep/18 | 11 | 18 | 18.29 | 18.65(-0.04) | 18.62(-0.31) | 18.5(-0.4) | 18.32 | 0.7 | | 7 | 44(1.7) | 5 | [-2] | [-23] | [-15] | -88 | -261 | RG | -0.9 | SmallLong | | (-2) | -17 | -14 | -26 | -20 | -1.6,2 | 48 | | | | |
| 36 | Sep/18 | 10 | 18 | 18.29 | 18.65(0) | 18.68(-0.32) | 18.57(-0.37) | 18.41 | 0.9 | | 7 | 42(-0.1) | 20 | [0] | [-21] | [-7] | -66 | -259 | DR | -0.8 | OpenShort | | (0) | -15 | 0 | -26 | -20 | -1.2,14 | 48 | | 37 | Sep/18 | 9 | 18 | 18.29 | 18.65(0) | 18.74(-0.26) | 18.64(-0.56) | 18.41 | 0.9 | | 7 | 42(1.3) | -5 | [0] | [-28] | [-19] | -49 | -326 | DR | -1.1 | OpenShort? | | (0) | -23 | -32 | -25 | -20 | -1.2,31 | 48 | | 38 | Sep/17 | 15 | 17.94 | 18.28 | 18.66(0.02) | 18.79(-0.11) | 18.74(-0.21) | 18.61 | 1.2 | | 10 | 41(2.3) | 25 | [1] | [-9] | [-12] | -9 | -132 | DR | -0.7 | OpenShort? | | (2) | -9 | -17 | -14 | -20 | -0.3,49 | 64 | | 39 | Sep/17 | 14 | 17.94 | 18.28 | 18.66(0.14) | 18.81(-0.07) | 18.78(0.19) | 18.72 | 1.4 | | 10 | 39(-3.1) | 50 | [6] | [9] | [-2] | 13 | -102 | CR | -0.3 | HoldShort | | (2) | 8 | 0 | -11 | -5 | 0.3,55 | 64 | | 40 | Sep/17 | 13 | 17.94 | 18.28 | 18.63(0.11) | 18.82(0.06) | 18.74(-0.23) | 18.72 | 1.4 | | 10 | 42(-3.1) | 50 | [5] | [-6] | [-5] | 26 | -187 | DR | -0.1 | OpenShort | | (3) | -10 | -1 | -2 | -20 | 0.4,66 | 64 | | | | |
| 41 | Sep/17 | 12 | 17.94 | 18.28 | 18.61(0.15) | 18.81(0.2) | 18.78(-0.32) | 18.73 | 1.4 | | 10 | 45(-2.7) | 35 | [6] | [-6] | [-16] | 32 | -269 | DR | -0.2 | OpenShort | | (5) | -13 | -33 | 3 | -20 | 0.5,69 | 64 | | 42 | Sep/17 | 11 | 17.94 | 18.28 | 18.58(0.21) | 18.77(0.27) | 18.84(0.03) | 18.94 | 1.8 | | 10 | 48(-1.2) | 50 | [9] | [10] | [6] | 45 | -98 | UT | 0.4 | OpenLong | | (7) | 1 | 25 | -12 | 0 | 1.4,60 | 64 | | 43 | Sep/17 | 10 | 17.94 | 18.28 | 18.54(0.19) | 18.72(0.18) | 18.83(-0.07) | 18.78 | 1.5 | | 10 | 49(-0.8) | 50 | [8] | [4] | [8] | 32 | -162 | UT | -0.2 | OpenLong | | (5) | -3 | 37 | -22 | -11 | 0.9,59 | 64 | | 44 | Sep/17 | 9 | 17.94 | 18.28 | 18.51(0.13) | 18.69(0.06) | 18.84(-0.32) | 18.55 | 1.1 | | 10 | 50(-1.3) | 25 | [5] | [-9] | [-27] | 24 | -278 | DR | -1.1 | OpenShort? | | (5) | -13 | -56 | -24 | -20 | 0.1,71 | 64 | | 45 | Sep/16 | 15 | 17.85 | 18.21 | 18.49(0.22) | 18.68(0.24) | 18.9(0.35) | 18.91 | 1.9 | | 11 | 51(0.5) | 50 | [9] | [24] | [-5] | 82 | 40 | CR | 0 | OpenShort? | | (7) | 15 | -17 | -4 | 20 | 1.5,94 | 73 | | | | |
| 46 | Sep/16 | 14 | 17.85 | 18.21 | 18.45(0.31) | 18.64(0.32) | 18.83(0.68) | 19.02 | 2.1 | | 11 | 50(1.5) | 50 | [13] | [40] | [13] | 99 | 113 | UT | 0.7 | OpenLong | | (7) | 28 | 17 | 3 | 20 | 2,99 | 73 | | 47 | Sep/16 | 13 | 17.85 | 18.21 | 18.39(0.27) | 18.58(0.27) | 18.7(0.52) | 18.91 | 1.9 | | 11 | 49(0.9) | 50 | [11] | [32] | [11] | 97 | 80 | UT | 0.8 | HoldLong | | (8) | 22 | 14 | 11 | 20 | 1.9,99 | 73 | | 48 | Sep/16 | 12 | 17.85 | 18.21 | 18.34(0.27) | 18.53(0.15) | 18.6(0.38) | 18.82 | 1.7 | | 11 | 48(2.7) | 50 | [11] | [24] | [10] | 94 | 9 | UT | 0.8 | OpenLong | | (10) | 16 | -3 | 31 | 20 | 1.8,99 | 73 | | 49 | Sep/16 | 11 | 17.85 | 18.21 | 18.29(0.24) | 18.5(0.29) | 18.53(0.39) | 18.84 | 1.7 | | 11 | 45(4.7) | 50 | [10] | [27] | [24] | 91 | 100 | UT | 1.2 | OpenLong | | (8) | 16 | 43 | 30 | 20 | 2.1,88 | 73 | | 50 | Sep/16 | 10 | 17.85 | 18.21 | 18.25(0.18) | 18.45(0.21) | 18.46(0.12) | 18.57 | 1.3 | | 11 | 41(1.2) | 50 | [8] | [13] | [16] | 65 | -34 | UT | 0.5 | OpenLong | | (5) | 5 | 32 | 22 | 16 | 1.4,80 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|