JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2020

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $15.0900 One month high (close): $21.9400

JETS Daily Change: -5.88% Daily StdDev 5.53% JETS EMA_5_Trend: -2.04% 10Minute StdDev: $0.372

Latest Price : $16.33(-5.88%)

Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.3) Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.2) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.3)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.74%(30%) Avg negative next hour return: -1.21%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 24, 2020
1	Jun/24	9	17.81	17.59	17.31(-0.37)	17.13(-0.33)	17.08(-0.22)	16.82	-0.6	-3	18(-1.2)	-50	[-7]	[-10]	[-18]	-70	100	DT	-0.8	OpenShort?	(-5)	-4	-39	0	-20	-1.6,20	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.13(hourly_sma_10 1.84%) 17.31(hourly_sma_20 2.91%) 17.59(weak_daily_ema_10 4.58%)

2	Jun/23	15	17.81	17.85	17.37(-0.28)	17.13(0)	17.12(0.21)	17.27	-0.3	0	19(-0.5)	-10	[-5]	[1]	[9]	-26	347	UR	0.5	SmallShort?	(-3)	4	12	17	20	-0.3,32	54
3	Jun/23	14	17.81	17.85	17.42(-0.23)	17.19(-0.03)	17.08(-0.09)	17.13	-0.4	0	19(-0.6)	-20	[-4]	[-4]	[3]	-59	63	DP	0.1	OpenShort	(-4)	-2	3	10	0	-0.8,11	54
4	Jun/23	13	17.81	17.85	17.46(-0.25)	17.2(-0.09)	17.1(-0.21)	17.1	-0.4	0	20(-0.2)	-10	[-4]	[-7]	[1]	-70	10	DP	0	OpenShort	(-4)	-4	3	4	-12	-1,5	54
5	Jun/23	12	17.81	17.85	17.5(-0.28)	17.22(-0.16)	17.14(-0.26)	17.06	-0.4	0	20(0.4)	-20	[-5]	[-8]	[-1]	-78	-10	DT	-0.2	HoldShort	(-4)	-4	3	-1	-18	-1.2,2	54

6	Jun/23	11	17.81	17.85	17.55(-0.25)	17.25(-0.31)	17.19(-0.39)	17.03	-0.4	0	20(0.6)	-25	[-4]	[-12]	[-6]	-88	-127	DT	-0.5	HoldShort	(-4)	-7	-6	-8	-20	-1.5,0	54
7	Jun/23	10	17.81	17.85	17.59(-0.27)	17.3(-0.24)	17.26(-0.2)	17.1	-0.4	0	19(0.2)	-25	[-5]	[-8]	[-5]	-81	-33	DT	-0.5	HoldShort	(-3)	-3	-8	-4	-20	-1.4,4	54
8	Jun/23	9	17.81	17.85	17.64(-0.26)	17.34(-0.2)	17.3(0.03)	17.19	-0.3	0	19(0.7)	-25	[-4]	[-4]	[-5]	-75	40	DT	-0.3	HoldShort?	(-3)	1	-10	-3	-17	-1.3,8	54
9	Jun/22	15	17.73	18.14	17.69(-0.15)	17.37(-0.29)	17.29(-0.04)	17.3	-0.2	3	18(0.4)	10	[-3]	[-6]	[1]	-65	-67	RG	0	Wait?	(-4)	-1	-1	7	6	-1.2,15	59
10	Jun/22	14	17.73	18.14	17.72(-0.22)	17.42(-0.43)	17.3(-0.06)	17.31	-0.2	3	18(0.2)	10	[-4]	[-8]	[4]	-68	3	RG	0	Wait	(-3)	-1	-7	12	20	-1.3,15	59

11	Jun/22	13	17.73	18.14	17.76(-0.21)	17.5(-0.35)	17.31(-0.23)	17.39	-0.2	3	18(0.1)	10	[-4]	[-10]	[6]	-67	-43	RG	0.2	Wait	(-3)	-4	9	10	20	-1.1,11	59
12	Jun/22	12	17.73	18.14	17.8(-0.22)	17.56(-0.49)	17.35(-0.21)	17.29	-0.2	3	18(1)	10	[-4]	[-11]	[5]	-86	-103	RG	-0.2	Wait	(-3)	-4	9	6	18	-1.6,4	59
13	Jun/22	11	17.73	18.14	17.84(-0.25)	17.65(-0.42)	17.39(-0.36)	17.19	-0.3	3	17(2)	-30	[-4]	[-13]	[-13]	-103	-180	DT	-0.7	HoldShort	(-4)	-6	-10	-4	-20	-2.1,0	59
14	Jun/22	10	17.73	18.14	17.88(-0.23)	17.72(-0.4)	17.45(-0.55)	17.31	-0.2	3	15(1.8)	-15	[-4]	[-16]	[-7]	-98	-213	DT	-0.5	OpenShort	(-4)	-9	-6	5	-20	-2.1,5	59
15	Jun/22	9	17.73	18.14	17.92(-0.19)	17.79(-0.34)	17.55(-0.74)	17.38	-0.2	3	13(1.7)	-30	[-3]	[-18]	[-14]	-103	-293	DT	-0.7	HoldShort?	(-3)	-13	-18	-2	-20	-2.3,5	59

16	Jun/19	15	17.57	18.58	17.95(-0.18)	17.85(-0.2)	17.68(-0.53)	17.59	0	8	11(1.1)	20	[-3]	[-12]	[-3]	-90	-147	RG	-0.4	Wait?	(-2)	-9	9	-11	-20	-1.8,5	61
17	Jun/19	14	17.57	18.58	17.98(-0.26)	17.89(-0.25)	17.77(-0.76)	17.48	-0	8	10(0.4)	-15	[-4]	[-17]	[-16]	-113	-200	DT	-1.4	CloseShort	(-3)	-13	-3	-42	-20	-2.5,0	61
18	Jun/19	13	17.57	18.58	18.03(-0.26)	17.93(-0.37)	17.91(-0.47)	17.52	-0	8	10(0.7)	-15	[-4]	[-13]	[-20]	-97	-120	DT	-2	HoldShort	(-3)	-8	-21	-30	-20	-2.6,18	61
19	Jun/19	12	17.57	18.58	18.08(-0.19)	18(-0.07)	17.99(-0.26)	17.77	0.1	8	9(-0.2)	-15	[-3]	[-7]	[-16]	-56	-30	DT	-1.2	OpenShort	(-3)	-4	-23	-13	-20	-1.7,37	61
20	Jun/19	11	17.57	18.58	18.11(-0.15)	18.01(-0.06)	18.04(0.1)	18.05	0.2	8	9(-0.4)	35	[-3]	[-0]	[6]	12	163	UR	0.1	SmallShort	(-3)	2	-1	24	20	-0.3,69	61

21	Jun/19	10	17.57	18.58	18.14(-0.08)	18.02(-0.06)	18.02(0.14)	18.06	0.2	8	10(-2.4)	35	[-1]	[1]	[3]	-7	87	UR	0.2	SmallShort	(-2)	2	-7	20	20	-0.4,53	61
22	Jun/19	9	17.57	18.58	18.16(-0.16)	18.03(-0.01)	18(0.21)	18.14	0.3	8	12(-2.1)	45	[-3]	[2]	[11]	-16	230	UR	0.6	SmallShort?	(-2)	4	15	18	20	-0.1,37	61
23	Jun/18	15	17.41	18.83	18.19(-0.26)	18.03(-0.09)	17.96(-0.21)	17.96	0.3	11	14(1.1)	20	[-4]	[-5]	[-1]	-59	103	RG	0	Wait?	(-3)	-4	-3	4	-11	-0.8,11	65
24	Jun/18	14	17.41	18.83	18.24(-0.01)	18.05(-0.01)	18(0.07)	17.99	0.3	11	13(0.1)	50	[-0]	[1]	[1]	-66	-107	UR	-0	SmallShort	(-4)	1	2	-0	0	-0.9,7	65
25	Jun/18	13	17.41	18.83	18.24(-0.04)	18.05(-0.05)	17.99(-0.17)	17.97	0.3	11	13(0.2)	35	[-1]	[-3]	[-3]	-69	-150	RG	-0.1	Wait	(-1)	-3	4	-8	-20	-1,6	65

26	Jun/18	12	17.41	18.83	18.25(-0.03)	18.06(-0.11)	18.02(-0.26)	17.92	0.2	11	13(-0.4)	40	[-1]	[-5]	[-3]	-70	-220	RG	-0.4	Wait	(0)	-4	-5	-3	-11	-1.2,10	65
27	Jun/18	11	17.41	18.83	18.25(0.03)	18.08(-0.22)	18.07(-0.17)	17.98	0.3	11	13(-1.3)	45	[1]	[-5]	[-5]	-65	-230	DR	-0.3	OpenShort	(-1)	-3	-12	-8	6	-1,10	65
28	Jun/18	10	17.41	18.83	18.24(0.12)	18.12(-0.21)	18.1(0.04)	18.13	0.3	11	14(-2.2)	50	[2]	[-1]	[8]	-45	-180	RG	0.1	Wait	(2)	1	17	-4	20	-0.4,15	65
29	Jun/18	9	17.41	18.83	18.22(0.16)	18.16(-0.31)	18.09(-0.15)	17.93	0.2	11	17(-1.3)	45	[3]	[-4]	[-11]	-61	-380	DR	-0.4	OpenShort?	(2)	-3	-17	-12	-20	-0.8,9	65
30	Jun/17	15	17.2	18.95	18.19(0.19)	18.22(-0.18)	18.12(0.13)	18.14	0.4	13	18(0.9)	50	[3]	[3]	[-0]	-40	-210	UT	0.1	OpenLong?	(3)	2	-1	-5	11	-0.1,13	64

31	Jun/17	14	17.2	18.95	18.16(0.06)	18.25(-0.16)	18.1(0.04)	18.15	0.4	13	17(-0.3)	50	[1]	[1]	[1]	-32	-63	UT	0.1	OpenLong	(3)	1	0	-5	17	-0,18	64
32	Jun/17	13	17.2	18.95	18.15(0.11)	18.28(-0.37)	18.09(-0.27)	18.15	0.4	13	17(-0.3)	50	[2]	[-6]	[2]	-25	-187	RG	0.2	Wait	(1)	-4	5	-7	20	0,25	64
33	Jun/17	12	17.2	18.95	18.13(0.08)	18.35(-0.43)	18.14(-0.45)	18.09	0.4	13	18(-0.1)	45	[1]	[-9]	[-3]	-25	-213	DR	-0.1	OpenShort	(2)	-7	3	-14	-17	-0.1,28	64
34	Jun/17	11	17.2	18.95	18.12(0.07)	18.35(-0)	18.22(-0.52)	18.05	0.4	13	18(-0.5)	30	[1]	[-7]	[-13]	-16	-247	DR	-0.4	OpenShort	(1)	-8	1	-19	-20	-0.2,39	64
35	Jun/17	10	17.2	18.95	18.11(0.12)	18.43(-0.03)	18.32(-0.48)	18.04	0.4	13	18(-0.1)	25	[2]	[-6]	[-18]	-5	-287	DR	-0.7	OpenShort	(1)	-7	-8	-16	-20	-0.2,50	64

36	Jun/17	9	17.2	18.95	18.11(-0)	18.44(0.05)	18.41(-0.31)	18.13	0.4	13	18(-0.1)	15	[-0]	[-3]	[-18]	16	-60	DR	-0.7	OpenShort?	(2)	-5	-21	-10	-20	0.1,63	64
37	Jun/16	15	16.97	18.88	18.09(0.01)	18.43(0.33)	18.47(-0.46)	18.39	0.6	15	18(-3.7)	30	[0]	[-2]	[-11]	40	37	DR	-0.2	OpenShort?	(1)	-7	-9	-5	-20	0.7,72	61
38	Jun/16	14	16.97	18.88	18.09(0.57)	18.37(0.5)	18.56(-0.41)	18.5	0.6	15	22(-1.8)	50	[9]	[2]	[-5]	44	-464	CR	-0.1	HoldShort	(1)	-6	-2	-6	-20	0.8,74	61
39	Jun/16	13	16.97	18.88	17.99(0.48)	18.28(0.64)	18.64(0.51)	18.52	0.6	15	24(-0.9)	50	[7]	[17]	[-4]	45	-77	CR	-0.2	HoldShort	(9)	8	1	-14	-20	0.9,72	61
40	Jun/16	12	16.97	18.88	17.9(0.42)	18.16(0.56)	18.55(0.48)	18.51	0.6	15	25(-1)	50	[7]	[15]	[0]	54	27	UT	-0.1	OpenLong	(8)	7	7	-14	0	1,79	61

41	Jun/16	11	16.97	18.88	17.82(0.44)	18.06(0.23)	18.46(0.36)	18.42	0.6	15	26(-0.1)	50	[7]	[11]	[-4]	63	-20	CR	-0.1	HoldShort	(7)	6	-33	2	20	1,88	61
42	Jun/16	10	16.97	18.88	17.74(0.5)	18.02(0.6)	18.39(1.14)	18.83	0.8	15	26(2.1)	50	[8]	[26]	[15]	87	390	UT	0.7	OpenLong	(9)	18	-6	11	20	1.7,94	61
43	Jun/16	9	16.97	18.88	17.65(0.4)	17.91(0.6)	18.18(1.44)	18.91	0.8	15	24(2.9)	50	[6]	[30]	[47]	96	663	UT	1.3	OpenLong?	(8)	22	70	19	20	2.2,91	61
44	Jun/15	15	16.73	18.67	17.58(0.22)	17.8(0.08)	17.92(0.77)	18.07	0.5	16	21(-2.8)	50	[3]	[15]	[10]	57	247	UT	0.3	OpenLong?	(3)	12	-1	14	20	1,82	63
45	Jun/15	14	16.73	18.67	17.54(-0.29)	17.79(0.28)	17.78(0.69)	18.08	0.5	16	24(-4.1)	40	[-4]	[14]	[8]	54	777	UR	0.5	SmallShort	(3)	10	0	19	20	0.9,81	63

46	Jun/15	13	16.73	18.67	17.59(-0.38)	17.74(-0.07)	17.66(0.09)	18.08	0.5	16	28(-2.7)	45	[-6]	[2]	[21]	40	687	UR	0.6	SmallShort	(-4)	1	25	17	20	0.7,72	63
47	Jun/15	12	16.73	18.67	17.66(-0.37)	17.75(-0.32)	17.64(-0.02)	17.78	0.4	16	30(-2.4)	40	[-6]	[-2]	[14]	14	437	RG	0.2	Wait	(-8)	-0	15	8	20	0.2,59	63
48	Jun/15	11	16.73	18.67	17.73(-0.42)	17.81(0.64)	17.64(-0.25)	17.6	0.3	16	33(-1.7)	-0	[-6]	[2]	[-12]	-2	290	RG	-0	Wait	(-7)	-4	19	-1	-20	-0.2,53	63
49	Jun/15	10	16.73	18.67	17.8(-0.5)	17.7(0.33)	17.68(-0.61)	17.38	0.3	16	35(-0.3)	-30	[-8]	[-6]	[-18]	-10	107	DT	-0.3	OpenShort	(-8)	-9	-7	-3	-20	-0.5,53	63
50	Jun/15	9	16.73	18.67	17.89(-0.33)	17.64(0.29)	17.79(-0.19)	17.46	0.3	16	35(-0.9)	-20	[-5]	[0]	[-26]	-11	47	DT	-0.4	OpenShort?	(-7)	-3	-46	-4	-20	-0.5,52	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI