JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $13.2100 One month high (close): $21.9400

JETS Daily Change: -0.44% Daily StdDev 5.97% JETS EMA_5_Trend: 1.73% 10Minute StdDev: $0.2722

Latest Price : $18.05(-0.44%)

Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.2) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.3) Fri. Jun 12, 2020($0.6) Thu. Jun 11, 2020($1.1)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 0.3

Sample size 9 Avg positive next hour return: 0.83%(44%) Avg negative next hour return: -0.05%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	11	17.41	18.83	18.25(0.03)	18.08(-0.22)	18.07(-0.17)	17.98	0.3	11	13(-1.3)	45	[1]	[-5]	[-5]	-65	-228	DR	-0.3	OpenShort	(-1)	-3	-13	-8	6	-1,10	65
Daily Trend: % Up Forces: 18.25(hourly_sma_20 1.5%) Down Forces: Support Levels: 17.41(daily_ema_20 -3.17%) Resistance Levels: 18.08(hourly_sma_10 0.56%) 18.83(weak_daily_ema_10 4.73%)

2	Jun/18	10	17.41	18.83	18.24(0.12)	18.12(-0.21)	18.1(0.04)	18.13	0.3	11	14(-2.2)	50	[2]	[-1]	[8]	-45	-177	RG	0.1	Wait	(2)	1	17	-4	20	-0.4,15	65
3	Jun/18	9	17.41	18.83	18.22(0.16)	18.16(-0.31)	18.09(-0.15)	17.93	0.2	11	17(-1.3)	45	[3]	[-4]	[-11]	-61	-375	DR	-0.4	OpenShort?	(2)	-3	-18	-12	-20	-0.8,9	65
4	Jun/17	15	17.2	18.95	18.19(0.19)	18.22(-0.18)	18.12(0.13)	18.14	0.4	13	18(0.9)	50	[3]	[3]	[-0]	-40	-206	UT	0.1	OpenLong?	(3)	2	-1	-5	11	-0.1,13	64
5	Jun/17	14	17.2	18.95	18.16(0.06)	18.25(-0.16)	18.1(0.04)	18.15	0.4	13	17(-0.3)	50	[1]	[1]	[1]	-32	-62	UT	0.1	OpenLong	(3)	1	0	-5	17	-0,18	64

6	Jun/17	13	17.2	18.95	18.15(0.11)	18.28(-0.37)	18.09(-0.27)	18.15	0.4	13	17(-0.3)	50	[2]	[-5]	[2]	-25	-182	RG	0.2	Wait	(1)	-4	5	-7	20	0,25	64
7	Jun/17	12	17.2	18.95	18.13(0.08)	18.35(-0.43)	18.14(-0.45)	18.09	0.4	13	18(-0.1)	45	[1]	[-9]	[-3]	-25	-209	DR	-0.1	OpenShort	(2)	-7	3	-14	-17	-0.1,28	64
8	Jun/17	11	17.2	18.95	18.12(0.07)	18.35(-0)	18.22(-0.52)	18.05	0.4	13	18(-0.5)	30	[1]	[-7]	[-13]	-16	-242	DR	-0.4	OpenShort	(1)	-8	1	-19	-20	-0.2,39	64
9	Jun/17	10	17.2	18.95	18.11(0.12)	18.43(-0.03)	18.32(-0.48)	18.04	0.4	13	18(-0.1)	25	[2]	[-6]	[-18]	-5	-281	DR	-0.7	OpenShort	(1)	-7	-8	-16	-20	-0.2,50	64
10	Jun/17	9	17.2	18.95	18.11(-0)	18.44(0.05)	18.41(-0.31)	18.13	0.4	13	18(-0.1)	15	[-0]	[-3]	[-18]	16	-58	DR	-0.7	OpenShort?	(2)	-5	-22	-10	-20	0.1,63	64

11	Jun/16	15	16.97	18.88	18.09(0.01)	18.43(0.33)	18.47(-0.46)	18.39	0.6	15	18(-3.7)	30	[0]	[-2]	[-11]	40	40	DR	-0.2	OpenShort?	(1)	-7	-9	-5	-20	0.7,72	61
12	Jun/16	14	16.97	18.88	18.09(0.57)	18.37(0.5)	18.56(-0.41)	18.5	0.6	15	22(-1.8)	50	[9]	[2]	[-5]	44	-447	CR	-0.1	HoldShort	(1)	-6	-2	-6	-20	0.8,74	61
13	Jun/16	13	16.97	18.88	17.99(0.48)	18.28(0.64)	18.64(0.51)	18.52	0.6	15	24(-0.9)	50	[7]	[17]	[-4]	45	-68	CR	-0.2	HoldShort	(9)	8	1	-14	-20	0.9,72	61
14	Jun/16	12	16.97	18.88	17.9(0.42)	18.16(0.56)	18.55(0.48)	18.51	0.6	15	25(-1)	50	[7]	[15]	[0]	54	34	UT	-0.1	OpenLong	(8)	7	8	-14	0	1,79	61
15	Jun/16	11	16.97	18.88	17.82(0.44)	18.06(0.23)	18.46(0.36)	18.42	0.6	15	26(-0.1)	50	[7]	[11]	[-4]	63	-12	CR	-0.1	HoldShort	(7)	6	-33	2	20	1,88	61

16	Jun/16	10	16.97	18.88	17.74(0.5)	18.02(0.6)	18.39(1.14)	18.83	0.8	15	26(2.1)	50	[8]	[26]	[15]	87	395	UT	0.7	OpenLong	(10)	18	-6	11	20	1.7,94	61
17	Jun/16	9	16.97	18.88	17.65(0.4)	17.91(0.6)	18.18(1.44)	18.91	0.8	15	24(2.9)	50	[6]	[30]	[47]	96	665	UT	1.3	OpenLong?	(8)	22	71	19	20	2.2,91	61
18	Jun/15	15	16.73	18.67	17.58(0.22)	17.8(0.08)	17.92(0.77)	18.07	0.5	16	21(-2.8)	50	[3]	[15]	[10]	57	247	UT	0.3	OpenLong?	(4)	12	-1	14	20	1,82	63
19	Jun/15	14	16.73	18.67	17.54(-0.29)	17.79(0.28)	17.78(0.69)	18.08	0.5	16	24(-4.1)	40	[-4]	[14]	[8]	54	766	UR	0.5	SmallShort	(4)	10	0	19	20	0.9,81	63
20	Jun/15	13	16.73	18.67	17.59(-0.38)	17.74(-0.07)	17.66(0.09)	18.08	0.5	16	28(-2.7)	45	[-6]	[2]	[21]	40	677	UR	0.6	SmallShort	(-4)	1	26	17	20	0.7,72	63

21	Jun/15	12	16.73	18.67	17.66(-0.37)	17.75(-0.32)	17.64(-0.02)	17.78	0.4	16	30(-2.4)	40	[-6]	[-2]	[14]	14	428	RG	0.2	Wait	(-8)	-0	16	8	20	0.2,59	63
22	Jun/15	11	16.73	18.67	17.73(-0.42)	17.81(0.64)	17.64(-0.25)	17.6	0.3	16	33(-1.7)	-0	[-6]	[2]	[-12]	-2	281	RG	-0	Wait	(-7)	-4	20	-4	-20	-0.2,53	63
23	Jun/15	10	16.73	18.67	17.8(-0.5)	17.7(0.33)	17.68(-0.61)	17.38	0.3	16	35(-0.3)	-30	[-8]	[-6]	[-18]	-10	98	DT	-0.3	OpenShort	(-9)	-9	-7	-1	-20	-0.5,53	63
24	Jun/15	9	16.73	18.67	17.89(-0.33)	17.64(0.29)	17.79(-0.19)	17.46	0.3	16	35(-0.9)	-20	[-5]	[0]	[-25]	-11	40	DT	-0.4	OpenShort?	(-7)	-3	-47	1	-20	-0.5,52	63
25	Jun/12	15	16.44	18.46	17.95(-0.28)	17.59(0.72)	17.82(-0.21)	18.01	0.6	17	36(-3.3)	50	[-4]	[4]	[11]	10	251	UR	0.2	SmallShort?	(-3)	-3	21	7	20	0.1,57	69

26	Jun/12	14	16.44	18.46	18(-0.75)	17.46(0.4)	17.86(-0.61)	17.77	0.5	17	39(-3.8)	-10	[-11]	[-6]	[-0]	-8	449	DT	-0.1	OpenShort	(-5)	-9	-3	1	5	-0.2,47	69
27	Jun/12	13	16.44	18.46	18.14(-0.68)	17.39(0.19)	17.97(1.47)	17.8	0.5	17	43(-3.5)	25	[-10]	[23]	[7]	-14	825	UR	-0.1	SmallShort	(-12)	22	-8	1	20	-0.3,44	69
28	Jun/12	12	16.44	18.46	18.26(-0.74)	17.36(0.37)	17.71(1.22)	17.89	0.5	17	46(-2.6)	50	[-11]	[21]	[22]	-10	816	UR	0.1	SmallShort	(-11)	18	22	8	20	-0.3,48	69
29	Jun/12	11	16.44	18.46	18.4(-0.73)	17.3(-0.81)	17.5(0.84)	17.64	0.4	17	49(-1.9)	40	[-11]	[6]	[14]	-12	501	UR	0.1	SmallShort	(-13)	13	-46	25	20	-0.6,53	69
30	Jun/12	10	16.44	18.46	18.54(-0.6)	17.44(-0.69)	17.35(1.64)	18.18	0.7	17	51(-1.4)	50	[-9]	[20]	[35]	-18	786	UR	0.6	SmallShort	(-9)	24	-13	22	20	-0.3,40	69

31	Jun/12	9	16.44	18.46	18.65(-0.51)	17.56(-0.49)	17.07(1.53)	18.33	0.7	17	52(-1.7)	50	[-8]	[20]	[96]	-33	696	UR	0.9	SmallShort?	(-10)	23	170	19	20	-0.2,22	69
32	Jun/11	15	16.14	18.18	18.75(-1.03)	17.65(-1.47)	16.81(-1.14)	16.5	0.1	14	54(1.3)	-25	[-15]	[-31]	[-20]	-88	-477	DT	-0.2	OpenShort?	(-16)	-17	-30	3	-20	-1.6,2	64
33	Jun/11	14	16.14	18.18	18.94(-1.28)	17.91(-1.26)	17(-0.56)	16.83	0.2	14	53(0.4)	-25	[-19]	[-21]	[-16]	-83	-36	DT	-0.1	HoldShort	(-16)	-8	-8	5	-20	-1.4,2	64
34	Jun/11	13	16.14	18.18	19.19(-1.14)	18.14(-0.93)	17.1(-2.44)	16.92	0.3	14	52(1.2)	-25	[-17]	[-45]	[-17]	-89	-679	DT	-0.1	OpenShort	(-20)	-35	14	2	-20	-1.6,1	64
35	Jun/11	12	16.14	18.18	19.41(-1.18)	18.31(-1.22)	17.53(-2.89)	16.77	0.2	14	51(3.4)	-25	[-17]	[-54]	[-37]	-96	-924	DT	-0.5	OpenShort	(-19)	-42	-24	1	-20	-1.9,2	64

36	Jun/11	11	16.14	18.18	19.64(-1.07)	18.54(-1.81)	18.05(-2.33)	17.04	0.3	14	48(3.9)	-25	[-16]	[-50]	[-28]	-98	-858	DT	-0.8	OpenShort	(-18)	-34	-37	-13	-20	-2,2	64
37	Jun/11	10	16.14	18.18	19.85(-0.95)	18.88(-1.53)	18.48(-1.82)	17.46	0.5	14	44(3.9)	-25	[-14]	[-40]	[-13]	-94	-738	DT	-0.8	OpenShort	(-15)	-26	15	-12	-20	-2,6	64
38	Jun/11	9	16.14	18.18	20.04(-0.94)	19.17(-1.68)	18.82(-1.88)	17.29	0.4	14	40(6.1)	-25	[-14]	[-42]	[-77]	-100	-927	DT	-1.4	HoldShort?	(-15)	-27	-144	-10	-20	-2.5,13	64
39	Jun/10	15	15.94	18.11	20.23(-0.53)	19.5(-0.67)	19.18(0.46)	19.08	1.1	18	34(2.7)	10	[-8]	[3]	[-8]	-58	42	RG	-0.1	Wait?	(-8)	7	-25	7	-11	-1.2,22	74
40	Jun/10	14	15.94	18.11	20.34(-0.14)	19.63(-0.56)	19.09(0.36)	19.39	1.2	18	31(0.8)	50	[-2]	[3]	[10]	-58	-249	UR	0.3	SmallShort	(-8)	5	17	11	20	-1.1,20	74

41	Jun/10	13	15.94	18.11	20.37(-0.24)	19.74(-0.52)	19.02(-1.36)	19.18	1.1	18	30(1.3)	20	[-4]	[-22]	[-4]	-69	-678	RG	0.2	Wait	(-3)	-20	1	12	-20	-1.4,16	74
42	Jun/10	12	15.94	18.11	20.42(-0.34)	19.84(-0.68)	19.28(-1.25)	19.17	1.1	18	29(1.6)	10	[-5]	[-22]	[-5]	-78	-584	RG	-0.1	Wait	(-4)	-18	7	8	-20	-1.5,10	74
43	Jun/10	11	15.94	18.11	20.49(-0.41)	19.98(-1.26)	19.52(-1.49)	19.08	1.1	18	27(2)	15	[-6]	[-30]	[5]	-90	-658	RG	-0.6	Wait	(-6)	-22	35	-17	-20	-1.8,5	74
44	Jun/10	10	15.94	18.11	20.57(-0.62)	20.23(-1.37)	19.82(-1.74)	18.65	0.9	18	25(4.8)	-20	[-9]	[-35]	[-35]	-105	-755	DT	-1.6	HoldShort	(-9)	-26	-31	-21	-20	-2.6,10	74
45	Jun/10	9	15.94	18.11	20.7(-0.48)	20.51(-1.15)	20.17(-1.43)	19.03	1.1	18	21(3.9)	-10	[-7]	[-29]	[-62]	-103	-693	DT	-1.9	HoldShort?	(-8)	-21	-110	-24	-20	-2.8,17	74

46	Jun/9	15	15.63	17.83	20.8(-0.24)	20.75(-0.36)	20.46(0.26)	20.49	1.7	21	17(-4.6)	40	[-4]	[5]	[2]	-40	143	UR	0.1	SmallShort?	(-2)	4	8	-1	-10	-0.6,25	82
47	Jun/9	14	15.63	17.83	20.85(0.32)	20.82(-0.41)	20.41(-0.08)	20.38	1.6	21	21(-2.6)	50	[5]	[2]	[-10]	-43	-555	CR	-0	HoldShort	(-5)	-1	-11	-4	-20	-0.8,27	82
48	Jun/9	13	15.63	17.83	20.78(0.29)	20.91(-0.26)	20.43(-1.08)	20.53	1.7	21	24(-3.8)	50	[4]	[-12]	[-6]	-31	-660	DR	0.1	OpenShort	(6)	-16	8	-10	-20	-0.4,29	82
49	Jun/9	12	15.63	17.83	20.72(0.39)	20.96(-0.4)	20.65(-0.96)	20.42	1.7	21	28(-3.7)	50	[6]	[-11]	[-11]	-38	-752	DR	-0.3	OpenShort	(5)	-14	-4	-13	-20	-0.4,22	82
50	Jun/9	11	15.63	17.83	20.64(0.45)	21.04(0.21)	20.85(-0.87)	20.48	1.7	21	31(-2.8)	50	[7]	[-5]	[-13]	-32	-718	DR	-0.4	OpenShort	(7)	-13	21	-11	-20	-0.2,23	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI