|
^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 9, 2020 |
| JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $12.0000 One month high (close): $21.9400
JETS Daily Change: -6.75% Daily StdDev 6.77% JETS EMA_5_Trend: 4.71% 10Minute StdDev: $0.4953
Latest Price : $20.46(-6.75%) | Thu. Jun 11, 2020($1.1) Wed. Jun 10, 2020($0.7) Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.1) Thu. Jun 4, 2020($0.9) Wed. Jun 3, 2020($0.6) Tue. Jun 2, 2020($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.71% Daily EMA 20 BBV: 1.7
| Tue. Jun. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/9 | 10 | 15.63 | 17.83 | 20.55(0.38) | 21(0.04) | 21.03(-1) | 20.21 | 1.6 | | 21 | 34(-3.4) | 30 | [6] | [-8] | [-32] | -11 | -765 | DR | -0.8 | OpenShort | | (6) | -15 | -21 | -26 | -20 | -0.3,47 | 82 | Sample size 5 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -2.3%(60%)
Daily Trend: % Up Forces: 20.55(hourly_sma_20 1.68%) 21(hourly_sma_10 3.91%) Down Forces: Support Levels: 17.83(daily_ema_10 -11.78%) 15.63(daily_ema_20 -22.66%) Resistance Levels:
|
| 2 | Jun/9 | 9 | 15.63 | 17.83 | 20.47(0.51) | 20.99(-0.07) | 21.24(-0.67) | 20.48 | 1.7 | | 21 | 38(-5) | 40 | [8] | [-4] | [-42] | 25 | -640 | DR | -0.7 | OpenShort? | | (8) | -10 | -86 | -14 | -20 | 0,75 | 82 | 3 | Jun/8 | 15 | 15.25 | 17.3 | 20.37(1.01) | 21(0.41) | 21.38(0.5) | 21.67 | 2.4 | | 23 | 43(-7.7) | 50 | [15] | [22] | [17] | 76 | -198 | UT | 0.2 | HoldLong? | | (13) | 7 | 19 | 4 | 20 | 1.1,98 | 87 | 4 | Jun/8 | 14 | 15.25 | 17.3 | 20.17(1.08) | 20.91(0.12) | 21.27(0.15) | 21.41 | 2.3 | | 23 | 50(-3.6) | 50 | [16] | [15] | [10] | 68 | -382 | UT | 0.1 | OpenLong | | (16) | 2 | 1 | 0 | 20 | 0.9,95 | 87 | 5 | Jun/8 | 13 | 15.25 | 17.3 | 19.96(1.1) | 20.89(0.17) | 21.24(1.34) | 21.4 | 2.3 | | 23 | 54(-2.4) | 50 | [16] | [33] | [16] | 68 | -3 | UT | 0.1 | OpenLong | | (17) | 20 | 11 | 3 | 20 | 1,93 | 87 | | | |
6 | Jun/8 | 12 | 15.25 | 17.3 | 19.74(1.05) | 20.85(-0.13) | 20.96(1.05) | 21.25 | 2.2 | | 23 | 56(-1.7) | 50 | [16] | [26] | [14] | 65 | 18 | UT | 0.2 | OpenLong | | (18) | 16 | 4 | 2 | 20 | 1,90 | 87 | 7 | Jun/8 | 11 | 15.25 | 17.3 | 19.54(1.08) | 20.88(1.05) | 20.74(0.56) | 21.19 | 2.2 | | 23 | 58(-0.6) | 50 | [16] | [28] | [-6] | 68 | -49 | CR | 0.3 | HoldShort | | (17) | 8 | 5 | 10 | -20 | 1.1,90 | 87 | 8 | Jun/8 | 10 | 15.25 | 17.3 | 19.33(1.03) | 20.66(0.89) | 20.62(0.32) | 21.12 | 2.2 | | 23 | 59(-0.7) | 50 | [15] | [23] | [-6] | 60 | 34 | CR | 0.3 | HoldShort | | (17) | 5 | -8 | 3 | -20 | 1.1,82 | 87 | 9 | Jun/8 | 9 | 15.25 | 17.3 | 19.13(1.14) | 20.48(1.2) | 20.55(0.08) | 21.23 | 2.2 | | 23 | 59(-0.2) | 50 | [17] | [22] | [32] | 59 | 44 | UT | 0.4 | OpenLong? | | (18) | 1 | 95 | -2 | 10 | 1.3,76 | 87 | 10 | Jun/5 | 15 | 14.8 | 16.46 | 18.91(0.9) | 20.24(0.7) | 20.53(-1.05) | 20.01 | 2.4 | | 20 | 59(-17.4) | 50 | [13] | [-1] | [-22] | 38 | -521 | DR | -0.3 | OpenShort? | | (13) | -16 | -12 | -12 | -20 | 0.7,70 | 88 | | | |
11 | Jun/5 | 14 | 14.8 | 16.46 | 18.74(1.12) | 20.1(0.73) | 20.75(-1.25) | 20.16 | 2.5 | | 20 | 77(-2.5) | 40 | [17] | [-3] | [-23] | 51 | -616 | DR | -0.4 | OpenShort | | (16) | -19 | -34 | -13 | -20 | 0.9,78 | 88 | 12 | Jun/5 | 13 | 14.8 | 16.46 | 18.53(1.25) | 19.95(1.12) | 21.01(1.48) | 20.61 | 2.7 | | 20 | 79(0.1) | 50 | [19] | [41] | [-5] | 65 | 275 | CR | -0.2 | HoldShort | | (21) | 22 | -12 | -11 | 5 | 1.2,85 | 88 | 13 | Jun/5 | 12 | 14.8 | 16.46 | 18.3(1.31) | 19.73(1.6) | 20.7(1.47) | 20.77 | 2.8 | | 20 | 79(2) | 50 | [20] | [45] | [-10] | 74 | 447 | CR | 0 | HoldShort | | (22) | 22 | -26 | -15 | 14 | 1.4,89 | 88 | 14 | Jun/5 | 11 | 14.8 | 16.46 | 18.06(1.41) | 19.42(2.08) | 20.4(2.31) | 21.12 | 2.9 | | 20 | 77(4.7) | 50 | [21] | [62] | [14] | 89 | 890 | UT | 0.4 | OpenLong | | (24) | 35 | 3 | 1 | 20 | 1.8,94 | 88 | 15 | Jun/5 | 10 | 14.8 | 16.46 | 17.81(1.48) | 19.02(2.08) | 19.94(2.52) | 21.08 | 2.9 | | 20 | 73(6.8) | 50 | [22] | [65] | [15] | 98 | 1021 | UT | 0.7 | OpenLong | | (23) | 38 | -30 | 0 | 20 | 2.1,95 | 88 | | | |
16 | Jun/5 | 9 | 14.8 | 16.46 | 17.55(1.61) | 18.63(2.4) | 19.45(2.94) | 21.49 | 3.1 | | 20 | 66(13) | 50 | [24] | [74] | [110] | 118 | 1412 | UT | 1.4 | HoldLong? | | (27) | 44 | 200 | 8 | 20 | 2.8,98 | 88 | 17 | Jun/4 | 15 | 14.42 | 15.82 | 17.27(0.91) | 18.19(1.07) | 18.9(0.77) | 19.05 | 2.5 | | 18 | 53(-8.5) | 50 | [14] | [28] | [2] | 87 | 345 | UT | 0.1 | HoldLong? | | (15) | 12 | -17 | -3 | 20 | 1.6,97 | 85 | 18 | Jun/4 | 14 | 14.42 | 15.82 | 17.11(1.05) | 18(1.18) | 18.76(1.75) | 19.26 | 2.7 | | 18 | 61(4.4) | 50 | [16] | [44] | [31] | 97 | 678 | UT | 0.4 | OpenLong | | (17) | 26 | 37 | -4 | 20 | 1.9,99 | 85 | 19 | Jun/4 | 13 | 14.42 | 15.82 | 16.93(0.93) | 17.79(1.13) | 18.44(1.82) | 18.81 | 2.4 | | 18 | 57(3.9) | 50 | [14] | [44] | [17] | 94 | 655 | UT | 0.4 | OpenLong | | (16) | 27 | 15 | -6 | 20 | 1.8,99 | 85 | 20 | Jun/4 | 12 | 14.42 | 15.82 | 16.77(0.84) | 17.59(1.19) | 18.11(1.66) | 18.63 | 2.3 | | 18 | 53(4.4) | 50 | [13] | [42] | [9] | 97 | 700 | UT | 0.5 | OpenLong | | (14) | 25 | -8 | -2 | 20 | 1.9,99 | 85 | | | |
21 | Jun/4 | 11 | 14.42 | 15.82 | 16.63(0.9) | 17.38(1.57) | 17.81(1.83) | 18.72 | 2.4 | | 18 | 49(6.7) | 50 | [13] | [48] | [26] | 110 | 838 | UT | 1 | HoldLong | | (15) | 27 | 31 | 8 | 20 | 2.4,100 | 85 | 22 | Jun/4 | 10 | 14.42 | 15.82 | 16.48(0.79) | 17.11(1.41) | 17.49(1.45) | 18.36 | 2.2 | | 18 | 42(6.6) | 50 | [12] | [40] | [38] | 113 | 737 | UT | 1.1 | HoldLong | | (13) | 22 | 61 | 8 | 20 | 2.5,100 | 85 | 23 | Jun/4 | 9 | 14.42 | 15.82 | 16.35(0.57) | 16.87(0.98) | 17.24(0.58) | 17.67 | 1.8 | | 18 | 35(2.9) | 50 | [9] | [23] | [26] | 102 | 401 | UT | 0.7 | HoldLong? | | (10) | 9 | 45 | 3 | 20 | 2.1,99 | 85 | 24 | Jun/3 | 15 | 14.07 | 15.25 | 16.26(0.53) | 16.71(0.71) | 17.14(0.39) | 17.17 | 2.1 | | 14 | 32(-7.5) | 50 | [8] | [17] | [6] | 86 | 144 | UT | 0.1 | HoldLong? | | (7) | 6 | 2 | -4 | 20 | 1.5,98 | 82 | 25 | Jun/3 | 14 | 14.07 | 15.25 | 16.17(0.58) | 16.59(0.74) | 17.07(0.7) | 17.15 | 2.1 | | 14 | 40(0.3) | 50 | [9] | [22] | [6] | 89 | 213 | UT | 0.1 | HoldLong | | (9) | 11 | 5 | -7 | 20 | 1.7,96 | 82 | | | |
26 | Jun/3 | 13 | 14.07 | 15.25 | 16.08(0.66) | 16.47(0.73) | 16.95(1.29) | 17.1 | 2.1 | | 14 | 40(0.5) | 50 | [10] | [32] | [8] | 92 | 303 | UT | 0.3 | HoldLong | | (10) | 20 | 0 | -4 | 20 | 1.8,97 | 82 | 27 | Jun/3 | 12 | 14.07 | 15.25 | 15.97(0.65) | 16.35(0.74) | 16.73(1.37) | 17.1 | 2.1 | | 14 | 39(1.8) | 50 | [10] | [33] | [9] | 98 | 409 | UT | 0.6 | OpenLong | | (10) | 21 | -7 | 1 | 20 | 2,98 | 82 | 28 | Jun/3 | 11 | 14.07 | 15.25 | 15.87(0.74) | 16.23(0.97) | 16.5(1.41) | 17.18 | 2.1 | | 14 | 37(4.3) | 50 | [11] | [35] | [29] | 110 | 452 | UT | 1.2 | HoldLong | | (12) | 21 | 33 | 14 | 20 | 2.4,100 | 82 | 29 | Jun/3 | 10 | 14.07 | 15.25 | 15.75(0.56) | 16.07(0.72) | 16.27(0.98) | 16.83 | 1.9 | | 14 | 33(2.9) | 50 | [9] | [26] | [25] | 104 | 383 | UT | 1.2 | HoldLong | | (10) | 15 | 26 | 10 | 20 | 2.2,99 | 82 | 30 | Jun/3 | 9 | 14.07 | 15.25 | 15.66(0.5) | 15.96(0.53) | 16.11(0.78) | 16.55 | 1.7 | | 14 | 30(1.9) | 50 | [8] | [22] | [31] | 96 | 269 | UT | 1 | OpenLong? | | (8) | 12 | 53 | 5 | 20 | 2,96 | 82 | | | |
31 | Jun/2 | 15 | 13.86 | 14.85 | 15.58(0.33) | 15.88(0.18) | 15.98(0.09) | 16.01 | 1.7 | | 11 | 28(-3.2) | 50 | [5] | [7] | [2] | 69 | -20 | UT | 0.1 | OpenLong? | | (6) | 1 | 5 | -6 | 19 | 1,94 | 73 | 32 | Jun/2 | 14 | 13.86 | 14.85 | 15.53(0.17) | 15.85(0.13) | 15.97(0.09) | 15.96 | 1.6 | | 11 | 31(0.9) | 50 | [3] | [6] | [-1] | 74 | 133 | CR | -0 | HoldShort | | (5) | 1 | -5 | -3 | 12 | 1.1,96 | 73 | 33 | Jun/2 | 13 | 13.86 | 14.85 | 15.5(0.12) | 15.83(0.13) | 15.96(0.51) | 16.01 | 1.7 | | 11 | 30(1.2) | 50 | [2] | [12] | [3] | 82 | 343 | UT | 0.1 | OpenLong | | (3) | 8 | -3 | 2 | 20 | 1.3,99 | 73 | 34 | Jun/2 | 12 | 13.86 | 14.85 | 15.48(0.12) | 15.81(0.35) | 15.88(0.52) | 16.04 | 1.7 | | 11 | 29(1.3) | 50 | [2] | [14] | [8] | 88 | 373 | UT | 0.4 | OpenLong | | (3) | 8 | 13 | 6 | 20 | 1.5,100 | 73 | 35 | Jun/2 | 11 | 13.86 | 14.85 | 15.46(0.05) | 15.76(0.47) | 15.8(0.2) | 15.91 | 1.6 | | 11 | 28(0.7) | 50 | [1] | [9] | [-0] | 83 | 290 | UT | 0.3 | HoldLong | | (1) | 3 | 0 | 11 | -20 | 1.3,100 | 73 | | | |
36 | Jun/2 | 10 | 13.86 | 14.85 | 15.45(0.05) | 15.69(0.58) | 15.77(0.21) | 15.91 | 1.6 | | 11 | 27(1) | 50 | [1] | [10] | [-0] | 76 | 300 | UT | 0.4 | HoldLong | | (1) | 3 | 1 | 7 | -19 | 1.3,93 | 73 | 37 | Jun/2 | 9 | 13.86 | 14.85 | 15.44(0.08) | 15.6(0.63) | 15.74(0.24) | 15.9 | 1.6 | | 11 | 26(0.9) | 50 | [1] | [11] | [12] | 71 | 281 | UT | 0.5 | OpenLong? | | (1) | 4 | 27 | 2 | 20 | 1.4,86 | 73 | 38 | Jun/1 | 15 | 13.72 | 14.59 | 15.44(0) | 15.5(0.43) | 15.7(-0.26) | 15.63 | 1.6 | | 10 | 25(-3.1) | 40 | [0] | [2] | [-6] | 49 | 66 | CR | -0.2 | HoldShort? | | (0) | -4 | -1 | -6 | -20 | 0.6,84 | 65 | 39 | Jun/1 | 14 | 13.72 | 14.59 | 15.43(-0.07) | 15.43(0.4) | 15.74(0.18) | 15.64 | 1.6 | | 10 | 28(-1.1) | 45 | [-1] | [9] | [-4] | 54 | 255 | RG | -0.3 | Wait | | (0) | 3 | -12 | -1 | 6 | 0.6,89 | 65 | 40 | Jun/1 | 13 | 13.72 | 14.59 | 15.44(-0.06) | 15.37(0.54) | 15.71(0.68) | 15.76 | 1.7 | | 10 | 30(-0.3) | 50 | [-1] | [18] | [9] | 65 | 434 | UR | 0.1 | SmallShort | | (0) | 10 | 0 | 8 | 20 | 0.9,92 | 65 | | | |
41 | Jun/1 | 12 | 13.72 | 14.59 | 15.45(-0.02) | 15.29(0.55) | 15.6(0.9) | 15.76 | 1.7 | | 10 | 30(-0.3) | 50 | [-0] | [21] | [12] | 67 | 444 | UR | 0.5 | SmallShort | | (-1) | 14 | 3 | 26 | 20 | 0.9,94 | 65 | 42 | Jun/1 | 11 | 13.72 | 14.59 | 15.45(-0.06) | 15.21(0.21) | 15.46(1.02) | 15.73 | 1.7 | | 10 | 30(0) | 50 | [-1] | [20] | [20] | 57 | 487 | UR | 0.8 | SmallShort | | (-1) | 16 | -9 | 36 | 20 | 0.8,87 | 65 | 43 | Jun/1 | 10 | 13.72 | 14.59 | 15.46(0.04) | 15.18(0.17) | 15.3(1.14) | 15.82 | 1.8 | | 10 | 30(0.5) | 50 | [1] | [22] | [37] | 42 | 473 | UT | 1.5 | OpenLong | | (0) | 18 | 32 | 39 | 20 | 1,67 | 65 | 44 | Jun/1 | 9 | 13.72 | 14.59 | 15.45(-0.08) | 15.15(-0.12) | 15.13(0.71) | 15.5 | 1.5 | | 10 | 30(-2.9) | 50 | [-1] | [13] | [29] | -11 | 280 | UR | 1.1 | SmallShort? | | (-1) | 11 | 30 | 26 | 20 | 0.1,37 | 65 | 45 | May/29 | 15 | 13.63 | 14.23 | 15.46(-0.33) | 15.17(-0.32) | 15.02(0.33) | 15.21 | 1.4 | | 6 | 33(-2.3) | 45 | [-5] | [4] | [14] | -52 | 250 | UR | 0.5 | SmallShort? | | (-3) | 5 | 17 | 13 | 20 | -0.7,16 | 59 | | | |
46 | May/29 | 14 | 13.63 | 14.23 | 15.51(-0.11) | 15.22(-0.42) | 14.97(0.13) | 15.05 | 1.3 | | 6 | 35(1.1) | 50 | [-2] | [1] | [8] | -76 | -159 | UR | 0.2 | SmallShort | | (-6) | 2 | 12 | 5 | 20 | -1.2,4 | 59 | 47 | May/29 | 13 | 13.63 | 14.23 | 15.53(-0.11) | 15.28(-0.47) | 14.95(-0.68) | 14.94 | 1.2 | | 6 | 34(1.5) | 25 | [-2] | [-12] | [-6] | -88 | -438 | RG | -0 | Wait | | (-2) | -10 | 0 | 2 | -20 | -1.6,2 | 59 | 48 | May/29 | 12 | 13.63 | 14.23 | 15.55(-0.07) | 15.35(-0.49) | 15.05(-0.86) | 14.94 | 1.2 | | 6 | 32(0.9) | 15 | [-1] | [-15] | [-14] | -91 | -531 | RG | -0.3 | Wait | | (-2) | -13 | -4 | -30 | -20 | -1.7,2 | 59 | 49 | May/29 | 11 | 13.63 | 14.23 | 15.56(-0.04) | 15.43(-0.54) | 15.18(-0.86) | 14.98 | 1.2 | | 6 | 31(0.6) | 25 | [-1] | [-15] | [-9] | -91 | -543 | RG | -0.6 | Wait | | (-1) | -13 | 3 | -30 | -20 | -1.7,2 | 59 | 50 | May/29 | 10 | 13.63 | 14.23 | 15.57(-0.01) | 15.51(-0.65) | 15.31(-1.01) | 14.95 | 1.2 | | 6 | 31(0) | 15 | [-0] | [-18] | [-16] | -94 | -637 | RG | -1.1 | SmallLong | | (-1) | -15 | 1 | -31 | -20 | -1.9,4 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|