|
^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 20, 2020 |
| JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $12.0000 One month high (close): $15.6300
JETS Daily Change: 3.63% Daily StdDev 6.4% JETS EMA_5_Trend: 2.46% 10Minute StdDev: $0.2404
Latest Price : $13.69(3.63%) | Thu. May 21, 2020($0.2) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.3) Mon. May 18, 2020($0.6) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.2) Wed. May 13, 2020($0.4) Tue. May 12, 2020($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 0.4
| Wed. May. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 9 | 13.36 | 12.9 | 13(0.56) | 13.44(0.28) | 13.53(0.2) | 13.67 | 0.4 | | -3 | 68(-1.1) | 40 | [9] | [9] | [15] | 74 | 33 | UT | 0.2 | OpenLong? | | (11) | 3 | 28 | -1 | 20 | 1.1,96 | 39 | Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -1.21%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.44(hourly_sma_10 -1.68%) 13.36(daily_ema_20 -2.27%) 13(hourly_sma_20 -4.9%) 12.9(daily_ema_10 -5.63%) Resistance Levels:
|
| 2 | May/19 | 15 | 13.34 | 12.79 | 12.93(0.57) | 13.4(0.17) | 13.5(0.13) | 13.44 | 0.1 | | -5 | 69(-0.5) | -5 | [9] | [6] | [-6] | 61 | -122 | CR | -0.1 | HoldShort? | | (9) | 2 | -10 | -8 | -20 | 0.8,91 | 33 | 3 | May/19 | 14 | 13.34 | 12.79 | 12.86(0.59) | 13.38(0.34) | 13.48(0.36) | 13.52 | 0.2 | | -5 | 70(-0.6) | 15 | [9] | [11] | [4] | 75 | 29 | UT | 0.1 | HoldLong | | (10) | 6 | 7 | -4 | 20 | 1.1,97 | 33 | 4 | May/19 | 13 | 13.34 | 12.79 | 12.78(0.56) | 13.34(0.44) | 13.43(0.2) | 13.46 | 0.1 | | -5 | 70(0.5) | -5 | [9] | [9] | [-7] | 76 | 43 | CR | 0 | OpenShort | | (9) | 3 | -12 | -2 | -20 | 1.1,98 | 33 | 5 | May/19 | 12 | 13.34 | 12.79 | 12.71(0.61) | 13.28(0.45) | 13.4(0.43) | 13.56 | 0.2 | | -5 | 70(1.2) | 25 | [10] | [13] | [5] | 85 | 189 | UT | 0.3 | OpenLong | | (12) | 7 | 2 | 2 | 20 | 1.4,100 | 33 | | | |
6 | May/19 | 11 | 13.34 | 12.79 | 12.63(0.63) | 13.22(1.16) | 13.34(0.29) | 13.54 | 0.2 | | -5 | 68(2.6) | 25 | [10] | [16] | [4] | 86 | 184 | UT | 0.3 | OpenLong | | (9) | 5 | 25 | -1 | -20 | 1.5,98 | 33 | 7 | May/19 | 10 | 13.34 | 12.79 | 12.55(0.56) | 13.07(0.96) | 13.3(0.2) | 13.34 | 0 | | -5 | 66(0.6) | 5 | [9] | [13] | [-3] | 81 | 143 | CR | 0.1 | OpenShort | | (11) | 3 | 10 | -3 | -20 | 1.3,98 | 33 | 8 | May/19 | 9 | 13.34 | 12.79 | 12.48(0.62) | 12.95(0.97) | 13.27(0.23) | 13.26 | -0.1 | | -5 | 65(-0.1) | 10 | [10] | [14] | [-4] | 79 | 94 | CR | -0 | OpenShort? | | (9) | 4 | -9 | -8 | 7 | 1.3,96 | 33 | 9 | May/18 | 15 | 13.37 | 12.78 | 12.4(0.7) | 12.83(1.05) | 13.24(0.62) | 13.33 | -0 | | -5 | 65(4.4) | 35 | [11] | [21] | [7] | 88 | 227 | UT | 0.2 | OpenLong? | | (12) | 10 | 10 | -6 | 20 | 1.6,98 | 44 | 10 | May/18 | 14 | 13.37 | 12.78 | 12.31(0.45) | 12.7(1) | 13.16(0.47) | 13.25 | -0.1 | | -5 | 61(4.7) | 5 | [7] | [17] | [3] | 91 | 437 | RG | 0.2 | Wait | | (12) | 7 | -10 | -7 | 20 | 1.7,98 | 44 | | | |
11 | May/18 | 13 | 13.37 | 12.78 | 12.26(0.55) | 12.57(0.94) | 13.1(2.05) | 13.33 | -0 | | -5 | 56(7.1) | 40 | [9] | [42] | [20] | 103 | 834 | UT | 0.5 | HoldLong | | (8) | 32 | 17 | -3 | 20 | 2.1,100 | 44 | 12 | May/18 | 12 | 13.37 | 12.78 | 12.19(0.42) | 12.45(0.92) | 12.84(1.75) | 13.19 | -0.2 | | -5 | 49(6.9) | 30 | [7] | [36] | [21] | 107 | 838 | UT | 0.8 | HoldLong | | (8) | 28 | 12 | -9 | 20 | 2.3,99 | 44 | 13 | May/18 | 11 | 13.37 | 12.78 | 12.14(0.44) | 12.34(0.88) | 12.62(1.67) | 13.09 | -0.3 | | -5 | 42(7.5) | 35 | [7] | [35] | [29] | 112 | 756 | UT | 1.3 | HoldLong | | (7) | 26 | 22 | 23 | 20 | 2.5,99 | 44 | 14 | May/18 | 10 | 13.37 | 12.78 | 12.09(0.39) | 12.23(0.77) | 12.41(1.43) | 12.92 | -0.5 | | -5 | 35(6.2) | 30 | [6] | [30] | [23] | 111 | 660 | UT | 1.7 | HoldLong | | (7) | 22 | -5 | 21 | 20 | 2.7,93 | 44 | 15 | May/18 | 9 | 13.37 | 12.78 | 12.04(0.23) | 12.14(0.78) | 12.24(1.59) | 12.96 | -0.5 | | -5 | 29(7.6) | 15 | [4] | [32] | [73] | 133 | 924 | UT | 2.8 | HoldLong? | | (7) | 25 | 128 | 33 | 20 | 3.6,93 | 44 | | | |
16 | May/15 | 15 | 13.4 | 12.77 | 12.01(-0.22) | 12.05(0.15) | 12.05(-0.16) | 12.02 | -1.5 | | -9 | 21(-6.1) | -50 | [-4] | [-5] | [-9] | 42 | 186 | DT | -0.2 | OpenShort? | | (-3) | -3 | -12 | 6 | -20 | 0.1,89 | 43 | 17 | May/15 | 14 | 13.4 | 12.77 | 12.04(-0.25) | 12.03(0.12) | 12.07(0.14) | 12.11 | -1.4 | | -9 | 27(-4.7) | -50 | [-4] | [-0] | [9] | 48 | 347 | UR | 0.2 | SmallShort | | (-3) | 2 | 7 | 13 | 20 | 0.3,90 | 43 | 18 | May/15 | 13 | 13.4 | 12.77 | 12.07(-0.3) | 12.02(0.33) | 12.05(-0.03) | 12.06 | -1.5 | | -9 | 32(-4.2) | -50 | [-5] | [-1] | [-2] | 35 | 283 | DT | 0 | OpenShort | | (-5) | -1 | 4 | 9 | -20 | -0,85 | 43 | 19 | May/15 | 12 | 13.4 | 12.77 | 12.11(-0.3) | 11.98(0.42) | 12.05(0.1) | 12.03 | -1.5 | | -9 | 36(-4.1) | -50 | [-5] | [1] | [-1] | 25 | 253 | RG | -0.1 | Wait | | (-5) | 2 | 1 | 14 | -20 | -0.2,80 | 43 | 20 | May/15 | 11 | 13.4 | 12.77 | 12.15(-0.33) | 11.93(-0.05) | 12.04(-0.03) | 12.02 | -1.5 | | -9 | 40(-4) | -50 | [-5] | [-5] | [4] | 9 | 213 | DP | -0.1 | OpenShort | | (-5) | -1 | -14 | 10 | 20 | -0.4,69 | 43 | | | |
21 | May/15 | 10 | 13.4 | 12.77 | 12.19(-0.36) | 11.94(0.06) | 12.04(0.38) | 12.12 | -1.4 | | -9 | 44(-4.7) | -50 | [-6] | [3] | [14] | 9 | 390 | UR | 0.2 | SmallShort | | (-5) | 6 | 12 | 15 | 20 | -0.2,64 | 43 | 22 | May/15 | 9 | 13.4 | 12.77 | 12.23(-0.48) | 11.93(-0.1) | 11.99(0.11) | 12.03 | -1.5 | | -9 | 49(-4) | -50 | [-8] | [-3] | [4] | -18 | 345 | DP | 0.1 | OpenShort? | | (-7) | 2 | -3 | 6 | 20 | -0.5,45 | 43 | 23 | May/14 | 15 | 13.52 | 12.98 | 12.29(-0.45) | 11.94(-0.02) | 11.98(0.62) | 12.05 | -1.7 | | -8 | 53(-6.8) | -40 | [-7] | [5] | [14] | -20 | 397 | UR | 0.1 | SmallShort? | | (-8) | 10 | 12 | 11 | 20 | -0.5,43 | 45 | 24 | May/14 | 14 | 13.52 | 12.98 | 12.35(-0.47) | 11.94(-0.08) | 11.91(0.74) | 11.96 | -1.8 | | -8 | 60(-3) | -50 | [-8] | [6] | [-3] | -37 | 326 | RG | 0.1 | Wait | | (-9) | 12 | -12 | 9 | -8 | -0.8,33 | 45 | 25 | May/14 | 13 | 13.52 | 12.98 | 12.41(-0.5) | 11.95(-0.24) | 11.82(-0.07) | 12.05 | -1.7 | | -8 | 63(-3.1) | -45 | [-8] | [-8] | [20] | -37 | 185 | DP | 0.4 | OpenShort | | (-8) | -1 | 23 | 16 | 20 | -0.7,31 | 45 | | | |
26 | May/14 | 12 | 13.52 | 12.98 | 12.47(-0.61) | 11.98(-0.5) | 11.83(-0.34) | 11.88 | -1.9 | | -8 | 66(-1.4) | -50 | [-10] | [-15] | [3] | -54 | 41 | DP | 0.1 | OpenShort | | (-9) | -6 | -8 | 15 | 20 | -1,21 | 45 | 27 | May/14 | 11 | 13.52 | 12.98 | 12.55(-0.56) | 12.04(-0.7) | 11.87(-0.31) | 11.94 | -1.8 | | -8 | 67(0.2) | -40 | [-9] | [-16] | [22] | -65 | -15 | DP | 0.1 | OpenShort | | (-11) | -5 | 34 | 6 | 20 | -1.1,13 | 45 | 28 | May/14 | 10 | 13.52 | 12.98 | 12.62(-0.61) | 12.12(-0.92) | 11.91(-0.56) | 11.7 | -2.1 | | -8 | 67(3.9) | -50 | [-10] | [-22] | [-0] | -85 | -267 | DT | -0.4 | OpenShort | | (-12) | -9 | 23 | -0 | -20 | -1.6,5 | 45 | 29 | May/14 | 9 | 13.52 | 12.98 | 12.7(-0.6) | 12.23(-1.06) | 11.98(-0.8) | 11.54 | -2.3 | | -8 | 63(6.9) | -50 | [-10] | [-27] | [-38] | -100 | -514 | DT | -0.8 | HoldShort? | | (-12) | -13 | -73 | -3 | -20 | -2.1,3 | 45 | 30 | May/13 | 15 | 13.61 | 13.27 | 12.78(-0.42) | 12.36(-0.68) | 12.08(-0.39) | 12.08 | -1.8 | | -7 | 56(-1.9) | -50 | [-7] | [-17] | [-2] | -83 | -233 | DT | 0 | HoldShort? | | (-6) | -6 | -1 | 6 | -20 | -1.5,5 | 44 | | | |
31 | May/13 | 14 | 13.61 | 13.27 | 12.83(-0.6) | 12.44(-0.76) | 12.13(-0.66) | 12.09 | -1.8 | | -7 | 58(2.3) | -50 | [-10] | [-23] | [-3] | -84 | -147 | DT | -0.1 | OpenShort | | (-8) | -11 | -4 | 10 | -20 | -1.5,4 | 44 | 32 | May/13 | 13 | 13.61 | 13.27 | 12.91(-0.49) | 12.53(-0.83) | 12.21(-1.08) | 12.12 | -1.8 | | -7 | 56(3.4) | -50 | [-8] | [-30] | [-3] | -90 | -391 | DT | -0.2 | OpenShort | | (-10) | -17 | 8 | 7 | -20 | -1.7,3 | 44 | 33 | May/13 | 12 | 13.61 | 13.27 | 12.97(-0.54) | 12.64(-0.85) | 12.34(-1.19) | 12.06 | -1.9 | | -7 | 52(5.8) | -50 | [-9] | [-32] | [-9] | -102 | -462 | DT | -0.6 | HoldShort | | (-9) | -19 | 4 | 4 | -20 | -2.1,1 | 44 | 34 | May/13 | 11 | 13.61 | 13.27 | 13.04(-0.5) | 12.75(-0.92) | 12.49(-1.24) | 12.03 | -1.9 | | -7 | 46(8.5) | -50 | [-8] | [-33] | [-30] | -115 | -581 | DT | -1.2 | HoldShort | | (-9) | -20 | -41 | -7 | -20 | -2.6,0 | 44 | 35 | May/13 | 10 | 13.61 | 13.27 | 13.11(-0.35) | 12.87(-0.74) | 12.65(-0.87) | 12.34 | -1.5 | | -7 | 38(6.2) | -50 | [-6] | [-25] | [-18] | -110 | -462 | DT | -1 | HoldShort | | (-8) | -14 | -21 | -3 | -20 | -2.4,0 | 44 | | | |
36 | May/13 | 9 | 13.61 | 13.27 | 13.16(-0.26) | 12.97(-0.63) | 12.76(-0.77) | 12.5 | -1.3 | | -7 | 32(5.5) | -50 | [-4] | [-22] | [-23] | -113 | -433 | DT | -1 | HoldShort? | | (-5) | -12 | -37 | -6 | -20 | -2.5,0 | 44 | 37 | May/12 | 15 | 13.74 | 13.61 | 13.19(-0.21) | 13.05(-0.5) | 12.86(-0.52) | 12.79 | -1.2 | | -5 | 26(-1.6) | -45 | [-3] | [-15] | [-4] | -95 | -221 | DT | -0.3 | HoldShort? | | (-4) | -8 | 1 | -2 | -20 | -1.8,0 | 48 | 38 | May/12 | 14 | 13.74 | 13.61 | 13.22(0.04) | 13.12(-0.33) | 12.93(-0.61) | 12.78 | -1.2 | | -5 | 28(0.7) | -25 | [1] | [-14] | [-10] | -100 | -519 | DR | -0.7 | HoldShort | | (-3) | -10 | -6 | -9 | -20 | -2,0 | 48 | 39 | May/12 | 13 | 13.74 | 13.61 | 13.21(-0.05) | 13.16(-0.25) | 13.01(-0.61) | 12.83 | -1.1 | | -5 | 27(0.9) | -50 | [-1] | [-14] | [-16] | -95 | -393 | DT | -0.8 | HoldShort | | (0) | -10 | -10 | -20 | -20 | -1.8,0 | 48 | 40 | May/12 | 12 | 13.74 | 13.61 | 13.22(0.02) | 13.19(-0.25) | 13.09(-0.61) | 12.91 | -1 | | -5 | 26(0.7) | -50 | [0] | [-14] | [-17] | -88 | -401 | DR | -0.9 | HoldShort | | (1) | -10 | -10 | -28 | -20 | -1.5,0 | 48 | | | |
41 | May/12 | 11 | 13.74 | 13.61 | 13.22(0.01) | 13.22(-0.46) | 13.17(-0.57) | 12.99 | -0.9 | | -5 | 26(-0.2) | -45 | [0] | [-15] | [-14] | -73 | -322 | DR | -0.9 | OpenShort | | (0) | -9 | -18 | -28 | -20 | -1.1,5 | 48 | 42 | May/12 | 10 | 13.74 | 13.61 | 13.22(0.08) | 13.28(-0.24) | 13.25(-0.41) | 13.13 | -0.8 | | -5 | 26(-1.6) | -40 | [1] | [-10] | [-9] | -35 | -253 | DR | -0.6 | OpenShort | | (1) | -7 | -7 | -25 | -20 | -0.4,25 | 48 | 43 | May/12 | 9 | 13.74 | 13.61 | 13.21(0.13) | 13.31(-0.16) | 13.3(-0.13) | 13.19 | -0.7 | | -5 | 27(-1.7) | -25 | [2] | [-5] | [-6] | -5 | -178 | DR | -0.5 | OpenShort? | | (1) | -2 | -5 | -17 | -15 | -0.1,48 | 48 | 44 | May/11 | 15 | 13.86 | 13.79 | 13.19(0.13) | 13.33(-0.1) | 13.32(0.18) | 13.23 | -0.8 | | -2 | 29(-3.6) | -10 | [2] | [2] | [-9] | 11 | -55 | CR | -0.4 | HoldShort? | | (3) | 3 | -10 | -10 | -20 | 0.2,56 | 48 | 45 | May/11 | 14 | 13.86 | 13.79 | 13.17(0.22) | 13.34(-0.04) | 13.3(0.18) | 13.31 | -0.7 | | -2 | 33(-1.5) | -5 | [4] | [3] | [-1] | 41 | -60 | CR | 0 | HoldShort | | (3) | 3 | -7 | 7 | 0 | 0.6,76 | 48 | | | |
46 | May/11 | 13 | 13.86 | 13.79 | 13.14(0.23) | 13.35(0.11) | 13.28(-0.27) | 13.37 | -0.6 | | -2 | 34(-0.9) | -15 | [4] | [-3] | [-4] | 46 | -112 | DR | 0.3 | OpenShort | | (5) | -4 | -6 | 7 | -20 | 0.9,73 | 48 | 47 | May/11 | 12 | 13.86 | 13.79 | 13.11(0.27) | 13.33(0.08) | 13.28(0) | 13.42 | -0.6 | | -2 | 35(-0.8) | 20 | [4] | [1] | [11] | 42 | -28 | UT | 0.4 | OpenLong | | (5) | 0 | 21 | -4 | 20 | 1.1,64 | 48 | 48 | May/11 | 11 | 13.86 | 13.79 | 13.07(0.2) | 13.32(0.4) | 13.32(-0.19) | 13.25 | -0.8 | | -2 | 36(-0.9) | -10 | [3] | [0] | [-4] | 20 | -104 | DR | -0.3 | OpenShort | | (3) | -3 | 15 | 7 | -20 | 0.6,55 | 48 | 49 | May/11 | 10 | 13.86 | 13.79 | 13.04(0.15) | 13.27(0.23) | 13.35(-0.3) | 13.13 | -0.9 | | -2 | 37(-0.3) | -20 | [2] | [-3] | [-10] | 26 | -149 | DR | -0.8 | OpenShort | | (4) | -5 | -10 | 9 | -20 | 0.3,68 | 48 | 50 | May/11 | 9 | 13.86 | 13.79 | 13.02(0.14) | 13.24(0.22) | 13.39(-0.19) | 13.21 | -0.8 | | -2 | 37(0.4) | -35 | [2] | [-1] | [-16] | 54 | -39 | DR | -0.6 | OpenShort? | | (4) | -3 | -44 | 18 | -20 | 0.7,86 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|