|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 14, 2024 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $19.4400 One month high (close): $21.1800
JETS Daily Change: -1.87% Daily StdDev 1.42% JETS EMA_5_Trend: -0.5% 10Minute StdDev: $0.3106
Latest Price : $19.44(-1.87%) | Wed. Jun 12, 2024($0.1) Tue. Jun 11, 2024($0.2) Mon. Jun 10, 2024($0.1) Fri. Jun 7, 2024($0.1) Thu. Jun 6, 2024($0.1) Wed. Jun 5, 2024($0.2) Tue. Jun 4, 2024($0.2) Mon. Jun 3, 2024($0.3)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 14, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 20.07 | 19.92 | 19.77(-0.05) | 19.55(-0.2) | 19.37(-0.46) | 19.39 | -1.7 | | -10 | 68(3.1) | -50 | [-4] | [-43] | [2] | -73 | -252 | DP | 0.1 | OpenShort? | | (-7) | -32 | 0 | 8 | 5 | -1.4,12 | 39 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.55(hourly_sma_10 0.83%) 19.77(hourly_sma_20 1.96%) 19.92(daily_ema_10 2.73%) 20.07(daily_ema_20 3.51%)
|
| | | 2 | Jun/14 | 13 | 20.07 | 19.92 | 19.78(-0.1) | 19.59(-0.36) | 19.46(-0.36) | 19.39 | -1.7 | | -10 | 65(3.6) | -50 | [-7] | [-42] | [7] | -81 | -190 | DP | -0.3 | OpenShort | | (-4) | -25 | 23 | 0 | -10 | -1.5,7 | 39 | | 3 | Jun/14 | 12 | 20.07 | 19.92 | 19.8(-0.1) | 19.66(-0.41) | 19.53(-0.41) | 19.33 | -1.8 | | -10 | 61(6.4) | -50 | [-7] | [-48] | [1] | -96 | -243 | DP | -0.8 | OpenShort | | (-7) | -29 | 23 | -21 | -20 | -1.9,2 | 39 | | 4 | Jun/14 | 10 | 20.07 | 19.92 | 19.82(-0.15) | 19.74(-0.4) | 19.61(-0.41) | 19.27 | -2 | | -10 | 55(9.2) | -50 | [-11] | [-48] | [-37] | -98 | -234 | DT | -1.5 | OpenShort | | (-11) | -29 | -80 | -13 | -20 | -2.4,12 | 39 | | 5 | Jun/14 | 9 | 20.07 | 19.92 | 19.85(-0.05) | 19.82(-0.25) | 19.69(-0.15) | 19.48 | -1.4 | | -10 | 46(4.4) | -50 | [-4] | [-23] | [-49] | -81 | -178 | DT | -1.1 | OpenShort? | | (-7) | -11 | -131 | -2 | -20 | -2,19 | 39 | | | | |
| 6 | Jun/13 | 15 | 20.15 | 19.98 | 19.86(-0.1) | 19.87(-0.15) | 19.72(-0.05) | 19.83 | -0.7 | | -8 | 41(0.6) | -50 | [-7] | [-11] | [14] | -34 | 62 | DP | 0.6 | OpenShort? | | (0) | -4 | 26 | 13 | 20 | -0.2,21 | 45 | | 7 | Jun/13 | 14 | 20.15 | 19.98 | 19.88(-0.05) | 19.9(-0.2) | 19.73(-0.25) | 19.76 | -0.9 | | -8 | 41(-1.1) | -50 | [-4] | [-26] | [7] | -59 | -72 | DP | 0.2 | OpenShort | | (-4) | -18 | 27 | -3 | -20 | -0.7,9 | 45 | | 8 | Jun/13 | 12 | 20.15 | 19.98 | 19.89(-0.1) | 19.94(-0.15) | 19.78(-0.4) | 19.69 | -1.1 | | -8 | 42(0.4) | -50 | [-7] | [-36] | [-4] | -76 | -101 | DT | -0.5 | HoldShort | | (-7) | -29 | 11 | -26 | -20 | -1.1,2 | 45 | | 9 | Jun/13 | 11 | 20.15 | 19.98 | 19.91(-0.15) | 19.97(-0.05) | 19.86(-0.45) | 19.66 | -1.1 | | -8 | 42(1.2) | -50 | [-11] | [-37] | [-18] | -73 | -94 | DT | -1.1 | OpenShort | | (-11) | -32 | -4 | -41 | -20 | -1.4,12 | 45 | | 10 | Jun/13 | 10 | 20.15 | 19.98 | 19.94(-0.1) | 19.97(0) | 19.95(-0.35) | 19.67 | -1.1 | | -8 | 40(2) | -50 | [-7] | [-27] | [-36] | -51 | -128 | DT | -1.6 | OpenShort | | (-7) | -25 | -71 | -32 | -20 | -1.6,39 | 45 | | | | |
| 11 | Jun/13 | 9 | 20.15 | 19.98 | 19.94(0) | 19.98(0.05) | 20.02(-0.3) | 19.86 | -0.7 | | -8 | 38(0) | -50 | [0] | [-20] | [-35] | 1 | -123 | DR | -1 | OpenShort? | | (-4) | -21 | -78 | -18 | -20 | -0.6,66 | 45 | | 12 | Jun/12 | 15 | 20.21 | 19.97 | 19.94(0) | 19.97(0.2) | 20.08(-0.1) | 20.07 | -0.3 | | -8 | 38(2.9) | -45 | [0] | [1] | [2] | 49 | 36 | UR | -0.1 | SmallShort? | | (0) | -7 | 4 | -3 | 15 | 0.7,81 | 42 | | 13 | Jun/12 | 14 | 20.21 | 19.97 | 19.96(0.05) | 19.93(0.15) | 20.1(0.05) | 20.06 | -0.3 | | -8 | 35(0.3) | -30 | [4] | [11] | [-2] | 45 | 14 | CR | -0.2 | HoldShort | | (0) | 4 | -4 | -10 | 15 | 0.6,80 | 42 | | 14 | Jun/12 | 13 | 20.21 | 19.97 | 19.96(0) | 19.9(0.1) | 20.09(0.4) | 20.07 | -0.3 | | -8 | 35(0.4) | -15 | [0] | [33] | [4] | 55 | 157 | UR | -0.1 | SmallShort | | (4) | 29 | 7 | 2 | 15 | 0.7,87 | 42 | | 15 | Jun/12 | 12 | 20.21 | 19.97 | 19.95(0.05) | 19.88(0.1) | 20.01(0.3) | 20.05 | -0.3 | | -8 | 35(0.3) | -20 | [4] | [27] | [-6] | 58 | 74 | CR | 0.3 | HoldShort | | (4) | 21 | -37 | 21 | 20 | 0.6,93 | 42 | | | | |
| 16 | Jun/12 | 11 | 20.21 | 19.97 | 19.94(0.05) | 19.86(0.05) | 19.95(0.5) | 20.15 | -0.1 | | -8 | 34(1.8) | 15 | [4] | [39] | [17] | 76 | 182 | UT | 1.3 | OpenLong | | (4) | 36 | 0 | 55 | 20 | 1.3,93 | 42 | | 17 | Jun/12 | 10 | 20.21 | 19.97 | 19.93(0.05) | 19.85(0.05) | 19.85(0.4) | 20.15 | -0.1 | | -8 | 33(1.4) | 15 | [4] | [32] | [33] | 48 | 159 | UT | 2 | OpenLong | | (4) | 29 | 48 | 46 | 20 | 1.5,60 | 42 | | 18 | Jun/12 | 9 | 20.21 | 19.97 | 19.93(0) | 19.84(-0.05) | 19.77(0.25) | 20.02 | -0.4 | | -8 | 31(0.5) | -0 | [0] | [17] | [50] | -5 | 111 | UR | 1.7 | SmallShort? | | (0) | 18 | 120 | 32 | 20 | 0.7,28 | 42 | | 19 | Jun/11 | 15 | 20.26 | 19.91 | 19.92(-0.05) | 19.85(-0.2) | 19.72(-0.1) | 19.7 | -1.1 | | -13 | 31(3.9) | -50 | [-4] | [-17] | [1] | -88 | -86 | DP | -0.1 | OpenShort? | | (-4) | -7 | -4 | 6 | 10 | -1.6,2 | 35 | | 20 | Jun/11 | 14 | 20.26 | 19.91 | 19.93(-0.1) | 19.89(-0.2) | 19.74(-0.15) | 19.71 | -1.1 | | -13 | 27(1.8) | -50 | [-7] | [-21] | [-2] | -89 | -49 | DT | -0.2 | OpenShort | | (-7) | -11 | 4 | 5 | -20 | -1.6,1 | 35 | | | | |
| 21 | Jun/11 | 13 | 20.26 | 19.91 | 19.95(-0.1) | 19.93(-0.15) | 19.77(-0.35) | 19.7 | -1.1 | | -13 | 25(2.5) | -50 | [-7] | [-33] | [-7] | -100 | -118 | DT | -0.6 | HoldShort | | (-4) | -25 | -7 | -8 | -20 | -2,0 | 35 | | 22 | Jun/11 | 12 | 20.26 | 19.91 | 19.97(-0.1) | 19.96(-0.15) | 19.84(-0.4) | 19.72 | -1.1 | | -13 | 23(2.7) | -50 | [-7] | [-37] | [-14] | -105 | -130 | DT | -1.1 | HoldShort | | (-7) | -28 | -22 | -18 | -20 | -2.2,0 | 35 | | 23 | Jun/11 | 11 | 20.26 | 19.91 | 19.99(-0.1) | 19.99(-0.1) | 19.92(-0.3) | 19.78 | -1 | | -13 | 20(1.1) | -50 | [-7] | [-28] | [-17] | -103 | -86 | DT | -1.4 | HoldShort | | (-7) | -21 | -11 | -49 | -20 | -2.1,0 | 35 | | 24 | Jun/11 | 10 | 20.26 | 19.91 | 20.01(-0.1) | 20.01(-0.05) | 19.98(-0.3) | 19.81 | -0.9 | | -13 | 19(1.3) | -50 | [-7] | [-26] | [-14] | -76 | -76 | DT | -1.8 | OpenShort | | (-7) | -21 | -7 | -42 | -20 | -2.1,27 | 35 | | 25 | Jun/11 | 9 | 20.26 | 19.91 | 20.03(-0.1) | 20.02(-0.05) | 20.04(-0.25) | 19.83 | -0.9 | | -13 | 17(-0.5) | -50 | [-7] | [-23] | [-38] | -52 | -64 | DT | -2.4 | OpenShort? | | (-7) | -18 | -89 | -33 | -20 | -2.3,56 | 35 | | | | |
| 26 | Jun/10 | 15 | 20.32 | 19.94 | 20.03(0) | 20.03(0.1) | 20.04(0) | 20.07 | -0.5 | | -12 | 18(-0.8) | -50 | [0] | [3] | [-1] | 43 | 10 | CR | -0.2 | HoldShort? | | (0) | 0 | -7 | 1 | 10 | 0.2,88 | 34 | | 27 | Jun/10 | 14 | 20.32 | 19.94 | 20.03(0) | 20.03(0) | 20.09(0.15) | 20.09 | -0.5 | | -12 | 19(0) | -40 | [0] | [10] | [1] | 49 | 56 | UR | 0 | SmallShort | | (-4) | 11 | -4 | 13 | 0 | 0.4,89 | 34 | | 28 | Jun/10 | 13 | 20.32 | 19.94 | 20.05(0.05) | 20.01(0.1) | 20.06(0.15) | 20.1 | -0.4 | | -12 | 19(0.1) | -10 | [4] | [14] | [3] | 46 | 8 | RG | 0.4 | Wait | | (0) | 11 | -4 | 23 | 10 | 0.5,83 | 34 | | 29 | Jun/10 | 12 | 20.32 | 19.94 | 20.04(0.05) | 19.99(0.05) | 20.03(0.2) | 20.11 | -0.4 | | -12 | 19(-0.6) | 5 | [4] | [16] | [11] | 40 | 30 | RG | 0.9 | SmallShort | | (4) | 14 | 7 | 31 | 20 | 0.8,70 | 34 | | 30 | Jun/10 | 11 | 20.32 | 19.94 | 20.04(0) | 19.98(0.05) | 19.99(0.15) | 20.09 | -0.5 | | -12 | 19(0) | -15 | [0] | [12] | [14] | 9 | 66 | UR | 1 | SmallShort | | (4) | 11 | 22 | 24 | 20 | 0.6,44 | 34 | | | | |
| 31 | Jun/10 | 10 | 20.32 | 19.94 | 20.03(0.05) | 19.98(0) | 19.96(0.1) | 20.03 | -0.6 | | -12 | 19(-0.2) | -0 | [4] | [7] | [13] | -23 | -24 | RG | 0.7 | Wait | | (0) | 7 | 22 | 19 | 20 | 0,27 | 34 | | 32 | Jun/10 | 9 | 20.32 | 19.94 | 20.02(-0.05) | 19.97(-0.1) | 19.94(-0.05) | 19.97 | -0.7 | | -12 | 19(0.2) | -50 | [-4] | [-9] | [6] | -52 | 16 | DP | 0.3 | OpenShort? | | (0) | -4 | 11 | 1 | 20 | -0.5,11 | 34 | | 33 | Jun/7 | 15 | 20.35 | 19.96 | 20.03(-0.05) | 19.99(-0.1) | 19.95(0.05) | 19.94 | -0.8 | | -12 | 19(-0.1) | -50 | [-4] | [-2] | [4] | -64 | 21 | DP | -0.1 | OpenShort? | | (0) | 4 | 15 | 0 | -10 | -0.9,9 | 31 | | 34 | Jun/7 | 14 | 20.35 | 19.96 | 20.04(-0.05) | 20.01(-0.15) | 19.94(-0.15) | 19.9 | -0.9 | | -12 | 19(0.4) | -50 | [-4] | [-18] | [-8] | -79 | -58 | DT | -0.4 | HoldShort | | (-7) | -11 | -22 | -11 | 15 | -1.5,9 | 31 | | 35 | Jun/7 | 13 | 20.35 | 19.96 | 20.05(-0.05) | 20.04(-0.1) | 19.97(-0.05) | 19.96 | -0.8 | | -12 | 19(-1.8) | -50 | [-4] | [-9] | [1] | -56 | -4 | DP | -0.1 | OpenShort | | (-4) | -4 | 4 | 4 | -15 | -1,19 | 31 | | | | |
| 36 | Jun/7 | 11 | 20.35 | 19.96 | 20.06(-0.1) | 20.06(-0.15) | 19.98(-0.1) | 19.95 | -0.8 | | -12 | 21(0.1) | -50 | [-7] | [-15] | [-10] | -64 | 22 | DT | -0.3 | OpenShort | | (-4) | -7 | -22 | -12 | -10 | -1.1,14 | 31 | | 37 | Jun/7 | 10 | 20.35 | 19.96 | 20.06(0) | 20.06(0) | 20(-0.1) | 20.01 | -0.7 | | -12 | 21(-0.3) | -40 | [0] | [-8] | [9] | -47 | -54 | DP | 0.1 | OpenShort | | (-4) | -7 | 37 | -7 | -20 | -0.7,21 | 31 | | 38 | Jun/7 | 9 | 20.35 | 19.96 | 20.08(-0.05) | 20.09(-0.05) | 20.02(-0.25) | 19.91 | -0.9 | | -12 | 21(1.9) | -50 | [-4] | [-22] | [-23] | -67 | -92 | DT | -1.1 | OpenShort? | | (-7) | -18 | -44 | -20 | -20 | -1.6,23 | 31 | | 39 | Jun/6 | 15 | 20.39 | 19.98 | 20.09(-0.05) | 20.1(0.05) | 20.07(-0.15) | 20.03 | -0.7 | | -12 | 19(-0.2) | -50 | [-4] | [-11] | [-4] | -27 | -18 | DT | -0.4 | OpenShort? | | (0) | -11 | 0 | -12 | -20 | -0.6,38 | 33 | | 40 | Jun/6 | 14 | 20.39 | 19.98 | 20.1(-0.05) | 20.09(0.05) | 20.1(-0.25) | 20.03 | -0.7 | | -12 | 19(-0.6) | -50 | [-4] | [-19] | [-9] | -25 | -42 | DT | -0.7 | OpenShort | | (0) | -18 | -11 | -19 | -20 | -0.7,43 | 33 | | | | |
| 41 | Jun/6 | 13 | 20.39 | 19.98 | 20.11(-0.05) | 20.08(0.05) | 20.15(-0.1) | 20.06 | -0.7 | | -12 | 20(-2.5) | -50 | [-4] | [-8] | [-10] | -8 | 4 | DT | -0.9 | OpenShort | | (-4) | -7 | -15 | -16 | -20 | -0.5,55 | 33 | | 42 | Jun/6 | 12 | 20.39 | 19.98 | 20.12(-0.05) | 20.08(0) | 20.17(0.05) | 20.1 | -0.6 | | -12 | 22(-1.7) | -50 | [-4] | [1] | [-8] | 9 | 51 | RG | -0.6 | Wait | | (-4) | 4 | -19 | -11 | 5 | -0.2,64 | 33 | | 43 | Jun/6 | 11 | 20.39 | 19.98 | 20.13(0.05) | 20.07(0.05) | 20.16(0.2) | 20.15 | -0.5 | | -12 | 24(-1.7) | -15 | [4] | [16] | [1] | 33 | 10 | RG | -0.1 | Wait | | (-4) | 14 | -7 | 9 | 20 | 0.2,78 | 33 | | 44 | Jun/6 | 10 | 20.39 | 19.98 | 20.12(0.05) | 20.07(0) | 20.12(0.25) | 20.17 | -0.4 | | -12 | 26(-1.7) | -20 | [4] | [17] | [-3] | 40 | 32 | CR | 0.4 | HoldShort | | (4) | 18 | -30 | 26 | 20 | 0.4,80 | 33 | | 45 | Jun/6 | 9 | 20.39 | 19.98 | 20.11(0.1) | 20.07(0) | 20.07(0.3) | 20.25 | -0.3 | | -12 | 27(-2.6) | 25 | [7] | [22] | [20] | 41 | 46 | UT | 1.3 | OpenLong? | | (7) | 22 | 26 | 29 | 20 | 1,66 | 33 | | | | |
| 46 | Jun/5 | 15 | 20.42 | 20.02 | 20.09(0.15) | 20.07(0) | 20.01(0.15) | 20.18 | -0.5 | | -11 | 30(-3.6) | 40 | [11] | [12] | [24] | 6 | -69 | UT | 1.2 | OpenLong? | | (7) | 11 | 56 | 19 | 20 | 0.6,41 | 33 | | 47 | Jun/5 | 14 | 20.42 | 20.02 | 20.06(0.05) | 20.06(-0.1) | 20.01(0) | 20.03 | -0.8 | | -11 | 34(-2.9) | -30 | [4] | [-4] | [2] | -37 | -59 | RG | 0.3 | Wait | | (4) | 0 | 11 | -3 | -10 | -0.2,18 | 33 | | 48 | Jun/5 | 11 | 20.42 | 20.02 | 20.05(0.05) | 20.08(-0.05) | 19.98(-0.1) | 20 | -0.9 | | -11 | 37(-1.4) | -25 | [4] | [-9] | [8] | -46 | -93 | RG | 0.1 | Wait | | (7) | -7 | 33 | -15 | -5 | -0.3,12 | 33 | | 49 | Jun/5 | 10 | 20.42 | 20.02 | 20.05(0) | 20.09(-0.1) | 20(-0.25) | 19.91 | -1 | | -11 | 38(-0.6) | -50 | [0] | [-23] | [-13] | -51 | -121 | DR | -0.5 | OpenShort | | (0) | -18 | -22 | -17 | -20 | -0.7,17 | 33 | | 50 | Jun/5 | 9 | 20.42 | 20.02 | 20.04(0.1) | 20.11(-0.1) | 20.05(-0.3) | 19.97 | -0.9 | | -11 | 39(-4.4) | -40 | [7] | [-24] | [-6] | -29 | -199 | DR | -0.4 | OpenShort? | | (4) | -21 | -4 | -10 | -20 | -0.4,31 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|