JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $31.7300 One month high (close): $36.7900

JD Daily Change: -0.36% Daily StdDev 2.78% JD EMA_5_Trend: -1.55% 10Minute StdDev: $0.2191

Latest Price : $31.73(-0.36%)

Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.8) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.3)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	9	33.5	33.16	32.11(-0.03)	31.96(-0.06)	31.9(0.19)	32	-1.5	-8	21(0.2)	-30	[-1]	[3]	[7]	-33	53	UR	0.5	SmallShort?	(-1)	7	15	7	9	-0.5,30	42
Daily Trend: % Up Forces: Down Forces: 31.96(hourly_sma_10 -0.12%) Support Levels: Resistance Levels: 32.11(hourly_sma_20 0.34%) 33.16(daily_ema_10 3.62%) 33.5(daily_ema_20 4.69%)

2	Sep/11	15	33.75	33.38	32.12(-0.06)	31.98(-0.12)	31.84(0.03)	31.86	-1.6	-8	21(3.2)	-40	[-2]	[-3]	[0]	-54	-6	DT	0.1	OpenShort?	(-1)	1	-2	4	6	-1.2,26	43
3	Sep/11	14	33.75	33.38	32.14(-0.31)	32.02(-0.09)	31.83(-0.03)	31.88	-1.6	-8	17(-18.9)	-50	[-11]	[-7]	[-1]	-59	243	DT	0.2	OpenShort	(-2)	-1	-4	6	-9	-1.3,24	43
4	Sep/11	13	33.75	33.38	32.24(-0.31)	32.05(-0.09)	31.84(-0.28)	31.92	-1.6	-8	36(-11.7)	-50	[-11]	[-16]	[4]	-54	157	DP	0.2	OpenShort	(-11)	-10	10	7	-9	-0.8,16	43
5	Sep/11	12	33.75	33.38	32.34(-0.31)	32.08(-0.16)	31.93(-0.28)	31.82	-1.6	-8	48(-6.8)	-50	[-11]	[-18]	[1]	-67	97	DP	-0.2	OpenShort	(-13)	-10	11	0	-20	-0.9,6	43

6	Sep/11	11	33.75	33.38	32.44(-0.34)	32.13(-0.19)	32.02(-0.31)	31.72	-1.7	-8	55(-4.2)	-50	[-12]	[-19]	[-8]	-78	58	DT	-0.5	HoldShort	(-12)	-11	-7	-17	-20	-1.1,0	43
7	Sep/11	10	33.75	33.38	32.55(-0.34)	32.19(-0.19)	32.12(-0.34)	31.79	-1.7	-8	59(-3)	-50	[-12]	[-20]	[-10]	-74	42	DT	-0.5	OpenShort	(-12)	-12	-17	-4	-20	-1.1,4	43
8	Sep/11	9	33.75	33.38	32.66(-0.31)	32.25(-0.09)	32.23(-0.12)	31.95	-1.5	-8	62(-3.3)	-50	[-11]	[-10]	[-18]	-68	79	DT	-0.4	OpenShort?	(-12)	-4	-43	-1	-20	-1,7	43
9	Sep/8	15	33.98	33.51	32.76(-0.27)	32.25(0)	32.27(0.09)	32.36	-1.3	-9	65(-1.3)	-50	[-10]	[-1]	[6]	-28	191	DP	0.1	OpenShort?	(-8)	3	8	13	16	-0.5,35	47
10	Sep/8	14	33.98	33.51	32.85(-0.3)	32.28(0.03)	32.27(0)	32.28	-1.4	-9	67(-3.5)	-50	[-11]	[-4]	[2]	-61	150	DP	0	OpenShort	(-10)	0	2	3	6	-0.7,7	47

11	Sep/8	13	33.98	33.51	32.95(-0.27)	32.27(0.03)	32.24(-0.06)	32.26	-1.4	-9	70(-1.5)	-50	[-10]	[-6]	[1]	-64	62	DP	0	OpenShort	(-10)	-2	5	3	-15	-0.8,6	47
12	Sep/8	12	33.98	33.51	33.04(-0.24)	32.27(0)	32.26(-0.03)	32.21	-1.5	-9	72(0)	-50	[-9]	[-5]	[-2]	-68	-4	DT	-0.1	OpenShort	(-10)	-1	-2	1	-15	-0.9,5	47
13	Sep/8	11	33.98	33.51	33.12(-0.27)	32.26(-0.49)	32.27(-0.06)	32.23	-1.4	-9	72(0.7)	-50	[-10]	[-15]	[10]	-69	2	DP	-0	OpenShort	(-9)	-2	2	2	20	-1,6	47
14	Sep/8	10	33.98	33.51	33.21(-0.24)	32.42(-0.55)	32.29(-0.12)	32.21	-1.5	-9	71(2.2)	-50	[-9]	[-18]	[3]	-73	-78	DP	-0.1	OpenShort	(-9)	-4	-7	1	20	-1.2,7	47
15	Sep/8	9	33.98	33.51	33.29(-0.21)	32.6(-0.49)	32.33(0.09)	32.28	-1.4	-9	69(2.1)	-50	[-8]	[-9]	[1]	-71	-52	DP	-0.1	OpenShort?	(-8)	3	-6	4	20	-1.2,9	47

16	Sep/7	15	34.27	33.6	33.36(-0.21)	32.76(-0.46)	32.3(0.12)	32.34	-1.3	-10	67(14.2)	-50	[-8]	[-8]	[2]	-74	-52	DP	0	OpenShort?	(-7)	4	4	5	3	-1.3,9	37
17	Sep/7	14	34.27	33.6	33.43(-0.27)	32.91(-0.51)	32.26(0.06)	32.3	-1.3	-10	52(1.9)	-50	[-10]	[-11]	[0]	-75	-35	DT	0.1	OpenShort	(-8)	2	-1	11	-16	-1.4,10	37
18	Sep/7	13	34.27	33.6	33.52(-0.27)	33.08(-0.48)	32.24(-0.95)	32.31	-1.3	-10	51(2.7)	-50	[-10]	[-47]	[-5]	-82	-324	DT	0.1	OpenShort	(-9)	-34	-7	10	-20	-1.6,8	37
19	Sep/7	12	34.27	33.6	33.61(-0.3)	33.24(-0.51)	32.55(-0.94)	32.38	-1.3	-10	48(2.8)	-50	[-11]	[-48]	[3]	-88	-299	DP	-0.2	OpenShort	(-10)	-34	22	12	-20	-1.7,5	37
20	Sep/7	11	34.27	33.6	33.71(-0.33)	33.41(-0.62)	32.86(-1.08)	32.17	-1.4	-10	45(6.2)	-50	[-12]	[-55]	[-14]	-107	-395	DT	-1	HoldShort	(-11)	-39	4	-26	-20	-2.3,1	37

21	Sep/7	10	34.27	33.6	33.82(-0.35)	33.62(-0.62)	33.22(-1.07)	32.13	-1.4	-10	39(9.7)	-50	[-13]	[-55]	[-23]	-112	-411	DT	-1.9	HoldShort	(-12)	-39	-7	-29	-20	-2.9,11	37
22	Sep/7	9	34.27	33.6	33.94(-0.35)	33.83(-0.47)	33.58(-0.97)	32.2	-1.4	-10	29(12.7)	-50	[-13]	[-49]	[-79]	-123	-395	DT	-3.2	HoldShort?	(-12)	-35	-168	-30	-20	-4,27	37
23	Sep/6	15	34.54	33.76	33.94(0)	33.99(-0.03)	33.91(-0.06)	33.88	-0.4	-9	16(1.3)	-50	[0]	[-3]	[-4]	-30	-68	DR	-0.1	OpenShort?	(-4)	-2	-9	-1	-15	-0.7,38	42
24	Sep/6	14	34.54	33.76	34.06(0.09)	34(0.09)	33.93(-0.09)	33.97	-0.4	-9	15(-4.2)	-30	[3]	[-1]	[1]	-24	-151	RG	0.2	Wait	(0)	-3	8	-4	-9	-0.4,36	42
25	Sep/6	13	34.54	33.76	34.03(0.12)	33.97(0.03)	33.96(-0.21)	33.89	-0.4	-9	19(-3)	-35	[4]	[-6]	[-5]	-33	-226	DR	-0.2	OpenShort	(4)	-8	0	-13	-20	-0.5,30	42

26	Sep/6	12	34.54	33.76	33.99(0.12)	33.96(0.06)	34.03(-0.12)	33.89	-0.4	-9	22(-3)	-35	[4]	[-3]	[-7]	-28	-193	DR	-0.4	OpenShort	(3)	-4	-5	-17	-20	-0.3,30	42
27	Sep/6	11	34.54	33.76	33.95(0.12)	33.94(-0.09)	34.07(-0.03)	33.94	-0.4	-9	25(-3.4)	-30	[4]	[-2]	[-3]	-13	-139	DR	-0.3	OpenShort	(5)	-1	-4	-14	9	-0,37	42
28	Sep/6	10	34.54	33.76	33.91(0.18)	33.97(-0.03)	34.08(0.12)	33.98	-0.4	-9	29(-2.6)	-15	[7]	[5]	[-3]	6	-143	CR	-0.2	HoldShort	(5)	4	-14	-6	20	0.2,51	42
29	Sep/6	9	34.54	33.76	33.85(0.15)	33.98(-0.06)	34.04(0.18)	34.12	-0.3	-9	31(-1.4)	-15	[6]	[6]	[-1]	23	-36	CR	0.2	HoldShort?	(6)	7	-11	3	20	0.5,60	42
30	Sep/5	15	34.73	33.71	33.8(0.15)	34(-0.03)	33.98(0.3)	34.23	-0.3	-11	33(2)	-5	[6]	[12]	[11]	29	47	RG	0.5	Wait?	(6)	11	14	8	20	0.8,59	38

31	Sep/5	14	34.73	33.71	33.75(0.03)	34.01(-0.12)	33.88(0.21)	34.09	-0.4	-11	31(0.2)	-35	[1]	[6]	[9]	24	124	RG	0.4	Wait	(5)	8	13	9	20	0.6,59	38
32	Sep/5	13	34.73	33.71	33.75(0)	34.05(-0.21)	33.81(-0.12)	33.96	-0.4	-11	31(0)	-50	[0]	[-8]	[4]	13	37	DP	0.3	OpenShort	(0)	-4	6	3	15	0.4,53	38
33	Sep/5	12	34.73	33.71	33.75(0)	34.12(-0.03)	33.85(-0.18)	33.9	-0.5	-11	31(-0.1)	-50	[0]	[-7]	[2]	6	3	DP	0.1	OpenShort	(0)	-7	16	-2	-20	0.3,48	38
34	Sep/5	11	34.73	33.71	33.74(-0.03)	34.13(0.15)	33.91(-0.32)	33.74	-0.6	-11	31(-0.1)	-50	[-1]	[-9]	[-11]	-4	-53	DT	-0.3	OpenShort	(-1)	-12	3	-16	-20	0,46	38
35	Sep/5	10	34.73	33.71	33.75(-0.03)	34.08(0.15)	34.02(-0.41)	33.71	-0.6	-11	31(-0.1)	-50	[-1]	[-12]	[-11]	3	-87	DT	-0.6	OpenShort	(-1)	-15	-2	-16	-20	-0.1,55	38

36	Sep/5	9	34.73	33.71	33.76(-0.03)	34.03(0.18)	34.16(-0.41)	33.73	-0.6	-11	31(-0.1)	-50	[-1]	[-12]	[-25]	13	-87	DT	-0.8	OpenShort?	(-1)	-15	-44	-15	-20	-0.1,65	38
37	Sep/1	15	34.95	33.61	33.76(0)	33.97(0.35)	34.3(-0.26)	34.17	-0.4	-13	31(5.4)	-50	[0]	[-3]	[-5]	44	49	DR	-0.2	OpenShort?	(1)	-9	-4	-8	-20	0.7,76	34
38	Sep/1	14	34.95	33.61	33.77(-0.03)	33.85(0.39)	34.39(0.12)	34.21	-0.4	-13	26(-0.8)	-50	[-1]	[11]	[-3]	50	195	RG	-0.3	Wait	(1)	4	-5	-9	3	0.8,80	34
39	Sep/1	13	34.95	33.61	33.78(-0.06)	33.72(0.33)	34.35(0.62)	34.26	-0.3	-13	26(-0.8)	-50	[-2]	[28]	[-1]	59	371	RG	-0.2	Wait	(-2)	22	-11	1	20	0.9,86	34
40	Sep/1	12	34.95	33.61	33.8(-0.03)	33.61(0.39)	34.14(0.68)	34.37	-0.3	-13	27(-0.6)	-35	[-1]	[31]	[5]	68	383	UR	0.4	SmallShort	(-1)	24	-13	22	20	1,93	34

41	Sep/1	11	34.95	33.61	33.8(0)	33.48(0.15)	33.91(0.83)	34.5	-0.2	-13	28(-0.3)	-15	[0]	[32]	[19]	77	419	UR	1	SmallShort	(0)	30	-11	46	20	1.2,97	34
42	Sep/1	10	34.95	33.61	33.81(-0.03)	33.43(0.24)	33.63(0.99)	34.61	-0.2	-13	28(-0.2)	-20	[-1]	[40]	[42]	56	536	UR	1.7	SmallShort	(0)	36	58	43	20	1.4,71	34
43	Sep/1	9	34.95	33.61	33.82(-0.09)	33.43(0)	33.3(0.63)	34.02	-0.4	-13	28(-1.8)	-15	[-3]	[22]	[44]	1	324	UR	1.2	SmallShort?	(-4)	23	83	28	20	0.3,43	34
44	Aug/31	15	35.18	33.5	33.85(-0.21)	33.35(-0.24)	33.09(0.06)	33.2	-0.9	-17	30(2.5)	-50	[-8]	[-6]	[5]	-60	50	DP	0.2	OpenShort?	(-8)	2	1	12	20	-1,15	30
45	Aug/31	14	35.18	33.5	33.92(-0.09)	33.43(-0.21)	33.07(0.06)	33.19	-0.9	-17	28(0.9)	-50	[-3]	[-4]	[3]	-72	-113	DP	0.2	OpenShort	(-7)	2	7	9	-6	-1.2,8	30

46	Aug/31	13	35.18	33.5	33.95(-0.06)	33.5(-0.24)	33.05(-0.51)	33.12	-0.9	-17	27(1.1)	-50	[-2]	[-25]	[4]	-82	-311	DP	0.1	OpenShort	(-3)	-18	17	3	-20	-1.4,3	30
47	Aug/31	12	35.18	33.5	33.97(-0.12)	33.58(-0.33)	33.22(-0.57)	32.96	-1	-17	26(2.2)	-50	[-4]	[-29]	[-6]	-95	-324	DT	-0.5	OpenShort	(-4)	-20	0	-1	-20	-1.8,0	30
48	Aug/31	11	35.18	33.5	34.01(-0.12)	33.69(-0.47)	33.41(-0.6)	32.96	-1	-17	23(2.3)	-50	[-4]	[-32]	[-15]	-100	-340	DT	-0.9	HoldShort	(-4)	-21	-15	-33	-20	-2,0	30
49	Aug/31	10	35.18	33.5	34.05(-0.12)	33.85(-0.41)	33.61(-0.5)	33.11	-0.9	-17	21(2.1)	-50	[-4]	[-28]	[-10]	-92	-286	DT	-1.1	OpenShort	(-3)	-17	0	-31	-20	-2,8	30
50	Aug/31	9	35.18	33.5	34.09(-0.12)	33.99(-0.44)	33.78(-0.47)	33.11	-0.9	-17	19(2.6)	-50	[-4]	[-27]	[-41]	-93	-287	DT	-1.6	OpenShort?	(-4)	-16	-84	-31	-20	-2.3,15	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI