|
^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 7, 2023 |
| JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $32.3550 One month high (close): $38.9250
JD Daily Change: -4.22% Daily StdDev 2.78% JD EMA_5_Trend: -0.91% 10Minute StdDev: $0.7963
Latest Price : $32.36(-4.22%) | Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.8) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.6) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.4)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.3
| Thu. Sep. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/7 | 10 | 34.27 | 33.6 | 33.82(-0.35) | 33.62(-0.62) | 33.22(-1.07) | 32.13 | -1.4 | | -10 | 39(9.7) | -50 | [-13] | [-55] | [-23] | -112 | -410 | DT | -1.9 | HoldShort | | (-12) | -39 | -7 | -29 | -20 | -2.9,11 | 37 | Sample size 50 Avg positive next hour return: 0.9%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.6(daily_ema_10 4.58%) 33.62(hourly_sma_10 4.64%) 33.82(hourly_sma_20 5.26%) 34.27(daily_ema_20 6.66%)
|
| 2 | Sep/7 | 9 | 34.27 | 33.6 | 33.94(-0.35) | 33.83(-0.47) | 33.58(-0.97) | 32.2 | -1.4 | | -10 | 29(12.7) | -50 | [-13] | [-49] | [-78] | -123 | -393 | DT | -3.2 | HoldShort? | | (-12) | -35 | -165 | -30 | -20 | -4,27 | 37 | 3 | Sep/6 | 15 | 34.54 | 33.76 | 33.94(0) | 33.99(-0.03) | 33.91(-0.06) | 33.88 | -0.4 | | -9 | 16(1.3) | -50 | [0] | [-3] | [-4] | -30 | -68 | DR | -0.1 | OpenShort? | | (-4) | -2 | -9 | -1 | -15 | -0.7,38 | 42 | 4 | Sep/6 | 14 | 34.54 | 33.76 | 34.06(0.09) | 34(0.09) | 33.93(-0.09) | 33.97 | -0.4 | | -9 | 15(-4.2) | -30 | [3] | [-1] | [1] | -24 | -153 | RG | 0.2 | Wait | | (0) | -3 | 8 | -4 | -9 | -0.4,36 | 42 | 5 | Sep/6 | 13 | 34.54 | 33.76 | 34.03(0.12) | 33.97(0.03) | 33.96(-0.21) | 33.89 | -0.4 | | -9 | 19(-3) | -35 | [4] | [-6] | [-5] | -33 | -229 | DR | -0.2 | OpenShort | | (4) | -8 | 0 | -13 | -20 | -0.5,30 | 42 | | | |
6 | Sep/6 | 12 | 34.54 | 33.76 | 33.99(0.12) | 33.96(0.06) | 34.03(-0.12) | 33.89 | -0.4 | | -9 | 22(-3) | -35 | [4] | [-3] | [-7] | -28 | -195 | DR | -0.4 | OpenShort | | (3) | -4 | -5 | -17 | -20 | -0.3,30 | 42 | 7 | Sep/6 | 11 | 34.54 | 33.76 | 33.95(0.12) | 33.94(-0.09) | 34.07(-0.03) | 33.94 | -0.4 | | -9 | 25(-3.4) | -30 | [4] | [-2] | [-3] | -13 | -141 | DR | -0.3 | OpenShort | | (5) | -1 | -4 | -14 | 9 | -0,37 | 42 | 8 | Sep/6 | 10 | 34.54 | 33.76 | 33.91(0.18) | 33.97(-0.03) | 34.08(0.12) | 33.98 | -0.4 | | -9 | 29(-2.6) | -15 | [7] | [5] | [-3] | 6 | -145 | CR | -0.2 | HoldShort | | (5) | 4 | -14 | -6 | 20 | 0.2,51 | 42 | 9 | Sep/6 | 9 | 34.54 | 33.76 | 33.85(0.15) | 33.98(-0.06) | 34.04(0.18) | 34.12 | -0.3 | | -9 | 31(-1.4) | -15 | [6] | [6] | [-1] | 23 | -37 | CR | 0.2 | HoldShort? | | (6) | 7 | -11 | 3 | 20 | 0.5,60 | 42 | 10 | Sep/5 | 15 | 34.73 | 33.71 | 33.8(0.15) | 34(-0.03) | 33.98(0.3) | 34.23 | -0.3 | | -11 | 33(2) | -5 | [6] | [12] | [11] | 29 | 46 | RG | 0.5 | Wait? | | (6) | 11 | 14 | 8 | 20 | 0.8,59 | 38 | | | |
11 | Sep/5 | 14 | 34.73 | 33.71 | 33.75(0.03) | 34.01(-0.12) | 33.88(0.21) | 34.09 | -0.4 | | -11 | 31(0.2) | -35 | [1] | [6] | [9] | 24 | 124 | RG | 0.4 | Wait | | (5) | 8 | 13 | 9 | 20 | 0.6,59 | 38 | 12 | Sep/5 | 13 | 34.73 | 33.71 | 33.75(0) | 34.05(-0.21) | 33.81(-0.12) | 33.96 | -0.4 | | -11 | 31(0) | -50 | [0] | [-8] | [4] | 13 | 37 | DP | 0.3 | OpenShort | | (0) | -4 | 6 | 3 | 15 | 0.4,53 | 38 | 13 | Sep/5 | 12 | 34.73 | 33.71 | 33.75(0) | 34.12(-0.03) | 33.85(-0.18) | 33.9 | -0.5 | | -11 | 31(-0.1) | -50 | [0] | [-7] | [2] | 6 | 2 | DP | 0.1 | OpenShort | | (0) | -7 | 16 | -2 | -20 | 0.3,48 | 38 | 14 | Sep/5 | 11 | 34.73 | 33.71 | 33.74(-0.03) | 34.13(0.15) | 33.91(-0.32) | 33.74 | -0.6 | | -11 | 31(-0.1) | -50 | [-1] | [-9] | [-11] | -4 | -54 | DT | -0.3 | OpenShort | | (-1) | -12 | 3 | -16 | -20 | 0,46 | 38 | 15 | Sep/5 | 10 | 34.73 | 33.71 | 33.75(-0.03) | 34.08(0.15) | 34.02(-0.41) | 33.71 | -0.6 | | -11 | 31(-0.1) | -50 | [-1] | [-12] | [-11] | 3 | -88 | DT | -0.6 | OpenShort | | (-1) | -15 | -2 | -16 | -20 | -0.1,55 | 38 | | | |
16 | Sep/5 | 9 | 34.73 | 33.71 | 33.76(-0.03) | 34.03(0.18) | 34.16(-0.41) | 33.73 | -0.6 | | -11 | 31(-0.1) | -50 | [-1] | [-12] | [-25] | 13 | -88 | DT | -0.8 | OpenShort? | | (-1) | -15 | -43 | -15 | -20 | -0.1,65 | 38 | 17 | Sep/1 | 15 | 34.95 | 33.61 | 33.76(0) | 33.97(0.35) | 34.3(-0.26) | 34.17 | -0.4 | | -13 | 31(5.4) | -50 | [0] | [-3] | [-5] | 44 | 48 | DR | -0.2 | OpenShort? | | (1) | -9 | -4 | -8 | -20 | 0.7,76 | 34 | 18 | Sep/1 | 14 | 34.95 | 33.61 | 33.77(-0.03) | 33.85(0.39) | 34.39(0.12) | 34.21 | -0.4 | | -13 | 26(-0.8) | -50 | [-1] | [11] | [-3] | 50 | 196 | RG | -0.3 | Wait | | (1) | 4 | -5 | -9 | 3 | 0.8,80 | 34 | 19 | Sep/1 | 13 | 34.95 | 33.61 | 33.78(-0.06) | 33.72(0.33) | 34.35(0.62) | 34.26 | -0.3 | | -13 | 26(-0.8) | -50 | [-2] | [28] | [-0] | 59 | 374 | RG | -0.2 | Wait | | (-2) | 22 | -11 | 1 | 20 | 0.9,86 | 34 | 20 | Sep/1 | 12 | 34.95 | 33.61 | 33.8(-0.03) | 33.61(0.39) | 34.14(0.68) | 34.37 | -0.3 | | -13 | 27(-0.6) | -35 | [-1] | [31] | [5] | 68 | 386 | UR | 0.4 | SmallShort | | (-1) | 24 | -13 | 22 | 20 | 1,93 | 34 | | | |
21 | Sep/1 | 11 | 34.95 | 33.61 | 33.8(0) | 33.48(0.15) | 33.91(0.83) | 34.5 | -0.2 | | -13 | 28(-0.3) | -15 | [0] | [32] | [19] | 77 | 422 | UR | 1 | SmallShort | | (0) | 30 | -11 | 46 | 20 | 1.2,97 | 34 | 22 | Sep/1 | 10 | 34.95 | 33.61 | 33.81(-0.03) | 33.43(0.24) | 33.63(0.99) | 34.61 | -0.2 | | -13 | 28(-0.2) | -20 | [-1] | [40] | [42] | 56 | 540 | UR | 1.7 | SmallShort | | (0) | 36 | 58 | 43 | 20 | 1.4,71 | 34 | 23 | Sep/1 | 9 | 34.95 | 33.61 | 33.82(-0.09) | 33.43(0) | 33.3(0.63) | 34.02 | -0.4 | | -13 | 28(-1.8) | -15 | [-3] | [22] | [44] | 1 | 327 | UR | 1.2 | SmallShort? | | (-4) | 23 | 82 | 28 | 20 | 0.3,43 | 34 | 24 | Aug/31 | 15 | 35.18 | 33.5 | 33.85(-0.21) | 33.35(-0.24) | 33.09(0.06) | 33.2 | -0.9 | | -17 | 30(2.5) | -50 | [-8] | [-6] | [5] | -60 | 53 | DP | 0.2 | OpenShort? | | (-8) | 2 | 1 | 12 | 20 | -1,15 | 30 | 25 | Aug/31 | 14 | 35.18 | 33.5 | 33.92(-0.09) | 33.43(-0.21) | 33.07(0.06) | 33.19 | -0.9 | | -17 | 28(0.9) | -50 | [-3] | [-4] | [3] | -72 | -112 | DP | 0.2 | OpenShort | | (-7) | 2 | 7 | 9 | -6 | -1.2,8 | 30 | | | |
26 | Aug/31 | 13 | 35.18 | 33.5 | 33.95(-0.06) | 33.5(-0.24) | 33.05(-0.51) | 33.12 | -0.9 | | -17 | 27(1.1) | -50 | [-2] | [-25] | [4] | -82 | -312 | DP | 0.1 | OpenShort | | (-3) | -18 | 16 | 3 | -20 | -1.4,3 | 30 | 27 | Aug/31 | 12 | 35.18 | 33.5 | 33.97(-0.12) | 33.58(-0.33) | 33.22(-0.57) | 32.96 | -1 | | -17 | 26(2.2) | -50 | [-4] | [-29] | [-6] | -95 | -324 | DT | -0.5 | OpenShort | | (-4) | -20 | 0 | -1 | -20 | -1.8,0 | 30 | 28 | Aug/31 | 11 | 35.18 | 33.5 | 34.01(-0.12) | 33.69(-0.47) | 33.41(-0.6) | 32.96 | -1 | | -17 | 23(2.3) | -50 | [-4] | [-32] | [-12] | -100 | -340 | DT | -0.9 | HoldShort | | (-4) | -21 | -15 | -18 | -20 | -2,0 | 30 | 29 | Aug/31 | 10 | 35.18 | 33.5 | 34.05(-0.12) | 33.85(-0.41) | 33.61(-0.5) | 33.11 | -0.9 | | -17 | 21(2.1) | -50 | [-4] | [-28] | [-8] | -92 | -286 | DT | -1.1 | OpenShort | | (-3) | -17 | 0 | -18 | -20 | -2,8 | 30 | 30 | Aug/31 | 9 | 35.18 | 33.5 | 34.09(-0.12) | 33.99(-0.44) | 33.78(-0.47) | 33.11 | -0.9 | | -17 | 19(2.6) | -50 | [-4] | [-27] | [-39] | -93 | -287 | DT | -1.6 | OpenShort? | | (-4) | -16 | -83 | -21 | -20 | -2.3,15 | 30 | | | |
31 | Aug/30 | 15 | 35.48 | 33.64 | 34.13(0.09) | 34.14(-0.18) | 33.94(-0.03) | 33.96 | -0.7 | | -17 | 16(-0.7) | -40 | [3] | [-5] | [0] | -46 | -152 | RG | 0.1 | Wait? | | (1) | -1 | 4 | -6 | -3 | -0.5,17 | 25 | 32 | Aug/30 | 14 | 35.48 | 33.64 | 34.1(0.12) | 34.2(-0.23) | 33.95(-0.06) | 33.92 | -0.7 | | -17 | 17(-3.2) | -40 | [4] | [-6] | [-3] | -39 | -191 | DR | -0.1 | OpenShort | | (2) | -2 | -3 | -6 | -6 | -0.5,24 | 25 | 33 | Aug/30 | 13 | 35.48 | 33.64 | 34.06(0.18) | 34.28(-0.23) | 33.97(-0.35) | 33.95 | -0.7 | | -17 | 20(-3) | -35 | [6] | [-16] | [-3] | -30 | -312 | DR | -0 | OpenShort | | (5) | -12 | -2 | -11 | -9 | -0.2,25 | 25 | 34 | Aug/30 | 12 | 35.48 | 33.64 | 34(0.18) | 34.36(-0.15) | 34.09(-0.32) | 33.97 | -0.7 | | -17 | 23(-2.8) | -35 | [6] | [-13] | [-5] | -27 | -283 | DR | -0.2 | OpenShort | | (6) | -11 | 5 | -18 | -20 | -0.1,26 | 25 | 35 | Aug/30 | 11 | 35.48 | 33.64 | 33.94(0.15) | 34.41(0.06) | 34.2(-0.38) | 33.92 | -0.7 | | -17 | 26(-2.2) | -50 | [5] | [-12] | [-15] | -20 | -265 | DR | -0.5 | OpenShort | | (6) | -13 | -6 | -27 | -20 | -0,30 | 25 | | | |
36 | Aug/30 | 10 | 35.48 | 33.64 | 33.89(0.24) | 34.39(0.12) | 34.33(-0.32) | 33.98 | -0.7 | | -17 | 28(-2.5) | -35 | [8] | [-8] | [-14] | 4 | -306 | DR | -0.5 | OpenShort | | (6) | -11 | -5 | -21 | -20 | 0.1,51 | 25 | 37 | Aug/30 | 9 | 35.48 | 33.64 | 33.81(0.18) | 34.35(0.03) | 34.44(-0.43) | 34.03 | -0.6 | | -17 | 31(-2.1) | -50 | [6] | [-14] | [-26] | 27 | -233 | DR | -0.6 | OpenShort? | | (7) | -15 | -48 | -16 | -20 | 0.3,69 | 25 | 38 | Aug/29 | 15 | 35.69 | 33.72 | 33.75(0.27) | 34.34(0.26) | 34.59(-0.14) | 34.53 | -0.5 | | -18 | 33(1.9) | -15 | [9] | [0] | [-3] | 60 | -88 | DR | -0.1 | OpenShort? | | (10) | -5 | -3 | -8 | -9 | 1,85 | 33 | 39 | Aug/29 | 14 | 35.69 | 33.72 | 33.66(0.21) | 34.25(0.18) | 34.64(0.06) | 34.56 | -0.5 | | -18 | 31(0.9) | -15 | [7] | [5] | [1] | 68 | 66 | RG | -0.1 | Wait | | (9) | 2 | 2 | -9 | 20 | 1.2,88 | 33 | 40 | Aug/29 | 13 | 35.69 | 33.72 | 33.59(0.21) | 34.19(0.23) | 34.62(0.46) | 34.54 | -0.5 | | -18 | 30(1.1) | -5 | [7] | [20] | [-1] | 74 | 181 | CR | -0.1 | HoldShort | | (8) | 16 | -8 | -10 | 20 | 1.3,91 | 33 | | | |
41 | Aug/29 | 12 | 35.69 | 33.72 | 33.52(0.21) | 34.11(0.29) | 34.46(0.55) | 34.62 | -0.4 | | -18 | 29(1.9) | -0 | [7] | [24] | [0] | 85 | 252 | RG | 0.2 | Wait | | (7) | 19 | -5 | -6 | 20 | 1.6,95 | 33 | 42 | Aug/29 | 11 | 35.69 | 33.72 | 33.45(0.21) | 34.01(0.5) | 34.27(0.53) | 34.67 | -0.4 | | -18 | 27(2.4) | -0 | [7] | [27] | [1] | 96 | 279 | TP | 0.6 | OpenShort | | (8) | 18 | -11 | 11 | 20 | 1.9,98 | 33 | 43 | Aug/29 | 10 | 35.69 | 33.72 | 33.38(0.27) | 33.84(0.59) | 34.09(0.68) | 34.79 | -0.4 | | -18 | 25(4.4) | 20 | [9] | [34] | [18] | 105 | 318 | UT | 1.2 | HoldLong | | (9) | 24 | 28 | 15 | 20 | 2.4,95 | 33 | 44 | Aug/29 | 9 | 35.69 | 33.72 | 33.29(0.12) | 33.64(0.51) | 33.86(0.33) | 34.5 | -0.5 | | -18 | 20(3.2) | 10 | [4] | [20] | [33] | 102 | 318 | RG | 1.3 | SmallShort? | | (7) | 11 | 79 | 10 | 20 | 2.5,89 | 33 | 45 | Aug/28 | 15 | 35.95 | 33.83 | 33.29(0) | 33.47(0.27) | 33.75(-0.06) | 33.7 | -0.9 | | -22 | 17(1.2) | -50 | [0] | [-1] | [0] | 64 | 125 | DT | -0.1 | OpenShort? | | (1) | -2 | 3 | -3 | -6 | 1.1,86 | 27 | | | |
46 | Aug/28 | 14 | 35.95 | 33.83 | 33.25(-0.03) | 33.38(0.3) | 33.77(0.06) | 33.67 | -0.9 | | -22 | 16(-0.5) | -50 | [-1] | [4] | [-6] | 61 | 175 | RG | -0.2 | Wait | | (-1) | 2 | -9 | -6 | -18 | 1,86 | 27 | 47 | Aug/28 | 13 | 35.95 | 33.83 | 33.25(0) | 33.28(0.36) | 33.75(0.51) | 33.76 | -0.8 | | -22 | 16(-0.3) | -40 | [0] | [21] | [5] | 72 | 282 | UR | 0 | SmallShort | | (0) | 18 | 3 | 7 | 20 | 1.2,92 | 27 | 48 | Aug/28 | 12 | 35.95 | 33.83 | 33.26(-0.03) | 33.16(0.24) | 33.58(0.48) | 33.73 | -0.8 | | -22 | 17(-0.4) | -50 | [-1] | [17] | [3] | 74 | 296 | UR | 0.3 | SmallShort | | (-1) | 17 | -17 | 25 | 20 | 1.1,96 | 27 | 49 | Aug/28 | 11 | 35.95 | 33.83 | 33.26(0) | 33.08(0.24) | 33.42(0.69) | 33.9 | -0.8 | | -22 | 17(0.1) | -15 | [0] | [25] | [18] | 79 | 370 | UR | 1.1 | SmallShort | | (0) | 24 | 9 | 26 | 20 | 1.4,94 | 27 | 50 | Aug/28 | 10 | 35.95 | 33.83 | 33.27(-0.03) | 33(0.21) | 33.19(0.61) | 33.81 | -0.8 | | -22 | 17(-0.3) | -20 | [-1] | [21] | [22] | 50 | 349 | UR | 1.4 | SmallShort | | (0) | 21 | 27 | 17 | 20 | 1.2,70 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|