JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $33.7400 One month high (close): $38.1400

JD Daily Change: -6.18% Daily StdDev 3.3% JD EMA_5_Trend: -0.33% 10Minute StdDev: $1.0175

Latest Price : $35.3(-6.18%)

Tue. May 16, 2023($0.6) Mon. May 15, 2023($1) Fri. May 12, 2023($0.9) Thu. May 11, 2023($1.2) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.3

Sample size 20 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.71%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	12	35.64	35.58	35.99(0.03)	36.7(-0.52)	36.21(-1.09)	35.52	-0.1	-2	87(-0.4)	-40	[1]	[-41]	[-18]	-30	-424	DR	-0.7	OpenShort	(0)	-33	-13	-27	-20	-0.5,33	54
Daily Trend: % Up Forces: 35.99(hourly_sma_20 1.32%) Down Forces: Support Levels: Resistance Levels: 35.58(daily_ema_10 0.17%) 35.64(daily_ema_20 0.34%) 36.7(hourly_sma_10 3.32%)

2	May/12	11	35.64	35.58	35.98(0.03)	36.89(0.16)	36.61(-0.89)	35.67	0	-2	87(-0.7)	-40	[1]	[-25]	[-32]	-14	-336	DR	-0.9	OpenShort	(2)	-27	-17	-34	-20	-0.3,44	54
3	May/12	10	35.64	35.58	35.97(0.08)	36.83(0.24)	36.94(-0.57)	35.86	0.2	-2	88(-1.3)	-45	[2]	[-14]	[-39]	15	-244	DR	-1	OpenShort	(3)	-17	-51	-23	-20	-0.1,67	54
4	May/12	9	35.64	35.58	35.94(0.22)	36.74(0.46)	37.15(-0.13)	36.45	0.7	-2	89(-0.3)	-35	[7]	[4]	[-43]	50	-106	CR	-0.7	HoldShort?	(5)	-4	-92	-9	-20	0.5,87	54
5	May/11	15	35.72	35.62	35.86(0.36)	36.57(0.74)	37.15(0)	37.55	1.5	1	90(8)	50	[11]	[16]	[4]	88	122	UT	0.3	OpenLong?	(11)	0	3	5	20	1.6,98	58

6	May/11	14	35.72	35.62	35.73(0.2)	36.3(0.75)	37.2(0.13)	37.52	1.5	1	82(7.1)	50	[6]	[19]	[12]	85	334	UT	0.3	OpenLong	(12)	4	19	1	20	1.8,90	58
7	May/11	13	35.72	35.62	35.66(0.22)	36.03(0.64)	37.15(1.2)	37.3	1.3	1	75(6.4)	50	[7]	[50]	[20]	77	537	UT	0.2	OpenLong	(6)	37	37	-5	20	1.8,82	58
8	May/11	12	35.72	35.62	35.58(0.14)	35.8(0.53)	36.71(1.02)	36.86	0.9	1	68(3.8)	50	[4]	[43]	[8]	72	475	UT	0.2	OpenLong	(4)	31	4	-4	20	1.5,84	58
9	May/11	11	35.72	35.62	35.53(0.17)	35.61(0.37)	36.34(1.14)	36.81	0.9	1	64(4.4)	45	[5]	[44]	[1]	82	475	UT	0.6	OpenLong	(5)	35	-56	42	20	1.6,92	58
10	May/11	10	35.72	35.62	35.47(0.28)	35.48(0.6)	35.93(1.53)	37.48	1.4	1	60(14.4)	50	[9]	[60]	[34]	93	672	UT	2.1	OpenLong	(9)	47	11	54	20	2.7,75	58

11	May/11	9	35.72	35.62	35.37(0.26)	35.27(0.54)	35.39(1.37)	37.35	1.3	1	46(16.7)	50	[8]	[54]	[99]	84	643	UT	3.5	OpenLong?	(8)	42	201	57	20	3.5,46	58
12	May/10	15	35.69	35.32	35.28(-0.06)	35.08(-0.06)	34.91(0.03)	35.1	-0.5	-3	29(-0.9)	-10	[-2]	[-0]	[8]	-45	14	UR	0.5	SmallShort?	(-2)	1	14	12	12	-0.5,18	44
13	May/10	14	35.69	35.32	35.3(-0.11)	35.1(-0.09)	34.9(0.09)	34.94	-0.6	-3	30(-0.9)	-10	[-4]	[1]	[5]	-70	34	UR	0.1	SmallShort	(-3)	3	14	4	-9	-1,5	44
14	May/10	13	35.69	35.32	35.34(-0.14)	35.13(-0.11)	34.87(-0.49)	34.78	-0.8	-3	31(1.6)	-50	[-5]	[-19]	[-7]	-86	-141	DT	-0.2	OpenShort	(-4)	-16	-6	-9	-20	-1.5,2	44
15	May/10	12	35.69	35.32	35.39(-0.11)	35.13(0)	35.04(-0.34)	34.85	-0.7	-3	29(1.5)	-45	[-4]	[-12]	[-8]	-82	-124	DT	-0.5	OpenShort	(-4)	-11	-5	-5	-20	-1.6,8	44

16	May/10	11	35.69	35.32	35.43(-0.11)	35.17(-0.31)	35.16(-0.28)	34.91	-0.7	-3	28(1.9)	-45	[-4]	[-15]	[-7]	-83	-108	DT	-0.8	OpenShort	(-3)	-9	-11	-28	17	-1.6,7	44
17	May/10	10	35.69	35.32	35.47(-0.08)	35.28(-0.23)	35.26(-0.11)	35.03	-0.6	-3	26(1)	-20	[-3]	[-8]	[2]	-60	-66	DP	-0.8	OpenShort	(-3)	-4	17	-15	-9	-1.4,25	44
18	May/10	9	35.69	35.32	35.5(-0.11)	35.36(-0.25)	35.3(-0.23)	34.84	-0.7	-3	25(3.2)	-50	[-4]	[-12]	[-26]	-68	-136	DT	-1.6	OpenShort?	(-3)	-7	-63	-12	-20	-2.2,37	44
19	May/9	15	35.78	35.25	35.54(-0.06)	35.45(-0.03)	35.38(0.26)	35.55	-0.2	-5	22(3.7)	-20	[-2]	[8]	[6]	1	128	UR	0.7	SmallShort?	(-1)	8	6	17	14	0,51	41
20	May/9	14	35.78	35.25	35.56(-0.03)	35.45(0)	35.29(0.31)	35.48	-0.2	-5	18(-0.3)	-10	[-1]	[10]	[8]	-15	85	UR	0.7	SmallShort	(-2)	10	10	20	14	-0.3,43	41

21	May/9	13	35.78	35.25	35.57(-0.06)	35.46(-0.06)	35.18(-0.37)	35.37	-0.3	-5	18(0)	-45	[-2]	[-13]	[2]	-33	-92	DP	0.7	OpenShort	(-2)	-12	6	9	-20	-0.7,35	41
22	May/9	12	35.78	35.25	35.59(-0.06)	35.48(-0.03)	35.31(-0.31)	35.3	-0.3	-5	18(0.5)	-30	[-2]	[-10]	[2]	-50	-96	DP	-0	OpenShort	(-3)	-10	9	6	-20	-1.1,28	41
23	May/9	11	35.78	35.25	35.61(-0.08)	35.49(-0.2)	35.42(-0.28)	35.2	-0.4	-5	18(1.1)	-50	[-3]	[-12]	[-9]	-74	-110	DT	-0.8	OpenShort	(-3)	-9	5	-56	-20	-1.6,16	41
24	May/9	10	35.78	35.25	35.64(-0.06)	35.56(-0.14)	35.52(-0.22)	35.14	-0.4	-5	17(1.2)	-40	[-2]	[-9]	[-3]	-60	-134	DT	-1.6	OpenShort	(-3)	-7	21	-37	-20	-2,40	41
25	May/9	9	35.78	35.25	35.66(-0.14)	35.61(-0.22)	35.6(-0.42)	34.91	-0.6	-5	15(6.5)	-50	[-4]	[-17]	[-43]	-68	-175	DT	-3.1	OpenShort?	(-3)	-13	-95	-25	-20	-3.3,65	41

26	May/8	15	35.98	35.07	35.71(0.11)	35.69(0.11)	35.75(0.31)	36	0	-8	9(1.2)	5	[4]	[13]	[13]	94	45	RG	1.9	SmallShort?	(2)	10	15	39	20	2.2,89	39
27	May/8	14	35.98	35.07	35.67(0.14)	35.65(0.06)	35.64(0.2)	35.83	-0.1	-8	8(-7)	10	[4]	[9]	[9]	52	-49	RG	1.5	SmallShort	(2)	6	8	27	20	1.3,69	39
28	May/8	13	35.98	35.07	35.62(0.14)	35.65(0)	35.57(-0.06)	35.74	-0.1	-8	15(-3)	-0	[4]	[-0]	[7]	8	-126	RG	0.7	Wait	(5)	-2	12	4	20	0.5,45	39
29	May/8	12	35.98	35.07	35.57(0.14)	35.63(-0.08)	35.59(-0.06)	35.61	-0.2	-8	18(-3.4)	-15	[4]	[-2]	[1]	-22	-146	RG	0.1	Wait	(3)	-2	6	-12	8	0.1,26	39
30	May/8	11	35.98	35.07	35.52(0.11)	35.66(-0.06)	35.61(-0.06)	35.54	-0.3	-8	21(-3.3)	-30	[4]	[-2]	[-5]	-30	-118	DR	-0.2	OpenShort	(4)	-2	3	-31	-8	0.1,18	39

31	May/8	10	35.98	35.07	35.48(0.14)	35.68(-0.08)	35.63(-0.08)	35.51	-0.3	-8	24(-3.1)	-20	[4]	[-2]	[-3]	-5	-150	DR	-0.3	OpenShort	(4)	-3	5	-19	-20	0.1,43	39
32	May/8	9	35.98	35.07	35.43(0.17)	35.71(-0.08)	35.66(-0.08)	35.45	-0.3	-8	27(-3)	-35	[5]	[-2]	[-16]	13	-178	DR	-0.5	OpenShort?	(4)	-3	-35	-14	-20	0,63	39
33	May/5	15	36.16	34.94	35.37(0.23)	35.74(0.06)	35.69(0.06)	35.85	-0.2	-11	30(-1.8)	-10	[7]	[4]	[5]	64	-74	RG	0.3	Wait?	(6)	2	13	3	3	0.9,91	37
34	May/5	14	36.16	34.94	35.29(0.23)	35.74(0)	35.67(-0.08)	35.7	-0.3	-11	32(-2.7)	-25	[7]	[-1]	[-1]	53	-132	DR	0.1	OpenShort	(7)	-3	3	-4	-14	0.7,85	37
35	May/5	13	36.16	34.94	35.21(0.23)	35.74(0)	35.7(-0.08)	35.67	-0.3	-11	35(-2.2)	-20	[7]	[-1]	[1]	54	-122	RG	-0	Wait	(7)	-3	5	-7	0	0.8,84	37

36	May/5	12	36.16	34.94	35.13(0.2)	35.72(0.06)	35.73(-0.08)	35.61	-0.3	-11	37(-1.7)	-35	[6]	[-0]	[-6]	55	-80	DR	-0.2	OpenShort	(7)	-3	-3	-9	-20	0.7,87	37
37	May/5	11	36.16	34.94	35.06(0.23)	35.7(0.28)	35.76(-0.06)	35.64	-0.3	-11	39(-1.5)	-35	[7]	[4]	[-9]	66	-79	CR	-0.2	HoldShort	(7)	-2	-11	-6	-20	0.9,93	37
38	May/5	10	36.16	34.94	34.98(0.29)	35.6(0.23)	35.78(-0.03)	35.76	-0.2	-11	40(-1.4)	-15	[9]	[5]	[-5]	76	-80	CR	-0	OpenShort	(9)	-1	-7	-5	-19	1.1,98	37
39	May/5	9	36.16	34.94	34.88(0.29)	35.52(0.37)	35.79(0.17)	35.84	-0.2	-11	42(0.8)	-15	[9]	[13]	[-0]	83	28	RG	0.1	Wait?	(9)	5	4	-2	-14	1.3,100	37
40	May/4	15	36.38	34.89	34.78(0.14)	35.39(0.34)	35.73(0.06)	35.79	-0.3	-12	41(7.3)	-45	[4]	[8]	[0]	85	166	RG	0.1	Wait?	(9)	2	1	-2	3	1.4,100	45

41	May/4	14	36.38	34.89	34.73(0.06)	35.27(0.37)	35.71(0.22)	35.78	-0.3	-12	34(1)	-45	[2]	[12]	[5]	90	293	RG	0.1	Wait	(5)	7	4	1	20	1.6,100	45
42	May/4	13	36.38	34.89	34.71(0.03)	35.14(0.37)	35.63(0.59)	35.73	-0.3	-12	33(0.8)	-35	[1]	[24]	[2]	88	411	RG	0.2	Wait	(1)	19	-2	4	20	1.6,98	45
43	May/4	12	36.38	34.89	34.7(0.06)	35.01(0.43)	35.42(0.51)	35.75	-0.3	-12	32(1.2)	-30	[2]	[22]	[11]	91	367	RG	0.5	Wait	(2)	16	13	13	20	1.7,98	45
44	May/4	11	36.38	34.89	34.7(0)	34.86(0.43)	35.24(0.54)	35.6	-0.4	-12	31(0.4)	-35	[0]	[23]	[6]	86	407	UR	0.6	SmallShort	(0)	17	-9	24	20	1.5,98	45
45	May/4	10	36.38	34.89	34.68(0.06)	34.71(0.49)	35.05(0.69)	35.7	-0.3	-12	30(1.3)	-5	[2]	[29]	[21]	77	402	RG	1.1	SmallShort	(2)	22	29	23	20	1.7,84	45

46	May/4	9	36.38	34.89	34.66(-0.03)	34.54(0.35)	34.81(0.43)	35.37	-0.5	-12	29(-0.4)	-15	[-1]	[18]	[31]	51	337	UR	1	SmallShort?	(-1)	14	62	19	20	1.2,71	45
47	May/3	15	36.61	34.9	34.67(-0.14)	34.42(0.2)	34.66(0.17)	34.68	-0.9	-17	29(0.7)	-50	[-4]	[5]	[-1]	15	182	RG	0	Wait?	(-3)	5	-15	12	20	0,65	36
48	May/3	14	36.61	34.9	34.72(-0.12)	34.35(0.32)	34.6(0.35)	34.85	-0.8	-17	29(-1.9)	-45	[-4]	[13]	[8]	7	250	UR	0.4	SmallShort	(-4)	11	16	2	20	0.2,52	36
49	May/3	13	36.61	34.9	34.76(-0.17)	34.24(0.2)	34.48(0.32)	34.67	-0.9	-17	31(-1.7)	-50	[-5]	[9]	[6]	-7	222	UR	0.3	SmallShort	(-5)	10	9	-2	20	-0.1,46	36
50	May/3	12	36.61	34.9	34.82(-0.17)	34.17(-0.03)	34.37(0.29)	34.57	-0.9	-17	32(-1.1)	-50	[-5]	[5]	[7]	-20	176	UR	0.3	SmallShort	(-5)	9	6	-7	20	-0.4,40	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI