JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $33.7400 One month high (close): $40.0500

JD Daily Change: 0.14% Daily StdDev 3.18% JD EMA_5_Trend: 0.2% 10Minute StdDev: $0.1448

Latest Price : $35.91(0.14%)

Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.2)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0

Sample size 22 Avg positive next hour return: 0.43%(45%) Avg negative next hour return: -0.33%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	11	35.98	35.07	35.52(0.11)	35.66(-0.06)	35.61(-0.06)	35.54	-0.3	-8	21(-3.3)	-30	[4]	[-2]	[-5]	-30	-118	DR	-0.2	OpenShort	(4)	-2	3	-31	-8	0.1,18	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.07(weak_daily_ema_10 -1.32%) Resistance Levels: 35.66(weak_hourly_sma_10 0.34%) 35.98(daily_ema_20 1.24%)

2	May/8	10	35.98	35.07	35.48(0.14)	35.68(-0.08)	35.63(-0.08)	35.51	-0.3	-8	24(-3.1)	-20	[4]	[-2]	[-3]	-5	-150	DR	-0.3	OpenShort	(4)	-3	5	-19	-20	0.1,43	39
3	May/8	9	35.98	35.07	35.43(0.17)	35.71(-0.08)	35.66(-0.08)	35.45	-0.3	-8	27(-3)	-35	[5]	[-2]	[-16]	13	-179	DR	-0.5	OpenShort?	(4)	-3	-35	-14	-20	0,63	39
4	May/5	15	36.16	34.94	35.37(0.23)	35.74(0.06)	35.69(0.06)	35.85	-0.2	-11	30(-1.8)	-10	[7]	[4]	[5]	64	-74	RG	0.3	Wait?	(6)	2	13	3	3	0.9,91	37
5	May/5	14	36.16	34.94	35.29(0.23)	35.74(0)	35.67(-0.08)	35.7	-0.3	-11	32(-2.7)	-25	[7]	[-1]	[-1]	53	-133	DR	0.1	OpenShort	(7)	-3	3	-4	-14	0.7,85	37

6	May/5	13	36.16	34.94	35.21(0.23)	35.74(0)	35.7(-0.08)	35.67	-0.3	-11	35(-2.2)	-20	[7]	[-1]	[1]	54	-123	RG	-0	Wait	(7)	-3	5	-7	0	0.8,84	37
7	May/5	12	36.16	34.94	35.13(0.2)	35.72(0.06)	35.73(-0.08)	35.61	-0.3	-11	37(-1.7)	-35	[6]	[-0]	[-6]	55	-81	DR	-0.2	OpenShort	(7)	-3	-3	-9	-20	0.7,87	37
8	May/5	11	36.16	34.94	35.06(0.23)	35.7(0.28)	35.76(-0.06)	35.64	-0.3	-11	39(-1.5)	-35	[7]	[4]	[-9]	66	-80	CR	-0.2	HoldShort	(7)	-2	-11	-6	-20	0.9,93	37
9	May/5	10	36.16	34.94	34.98(0.29)	35.6(0.23)	35.78(-0.03)	35.76	-0.2	-11	40(-1.4)	-15	[9]	[5]	[-5]	76	-81	CR	-0	OpenShort	(9)	-1	-7	-5	-19	1.1,98	37
10	May/5	9	36.16	34.94	34.88(0.29)	35.52(0.37)	35.79(0.17)	35.84	-0.2	-11	42(0.8)	-15	[9]	[13]	[-0]	83	27	RG	0.1	Wait?	(9)	5	4	-2	-14	1.3,100	37

11	May/4	15	36.38	34.89	34.78(0.14)	35.39(0.34)	35.73(0.06)	35.79	-0.3	-12	41(7.3)	-45	[4]	[8]	[0]	85	165	RG	0.1	Wait?	(9)	2	1	-2	3	1.4,100	45
12	May/4	14	36.38	34.89	34.73(0.06)	35.27(0.37)	35.71(0.22)	35.78	-0.3	-12	34(1)	-45	[2]	[12]	[5]	90	294	RG	0.1	Wait	(5)	7	4	1	20	1.6,100	45
13	May/4	13	36.38	34.89	34.71(0.03)	35.14(0.37)	35.63(0.59)	35.73	-0.3	-12	33(0.8)	-35	[1]	[24]	[2]	88	412	RG	0.2	Wait	(1)	19	-2	4	20	1.6,98	45
14	May/4	12	36.38	34.89	34.7(0.06)	35.01(0.43)	35.42(0.51)	35.75	-0.3	-12	32(1.2)	-30	[2]	[22]	[11]	91	367	RG	0.5	Wait	(2)	16	13	13	20	1.7,98	45
15	May/4	11	36.38	34.89	34.7(0)	34.86(0.43)	35.24(0.54)	35.6	-0.4	-12	31(0.4)	-35	[0]	[23]	[6]	86	408	UR	0.6	SmallShort	(0)	17	-9	24	20	1.5,98	45

16	May/4	10	36.38	34.89	34.68(0.06)	34.71(0.49)	35.05(0.69)	35.7	-0.3	-12	30(1.3)	-5	[2]	[29]	[21]	77	402	RG	1.1	SmallShort	(2)	22	29	23	20	1.7,84	45
17	May/4	9	36.38	34.89	34.66(-0.03)	34.54(0.35)	34.81(0.43)	35.37	-0.5	-12	29(-0.4)	-15	[-1]	[18]	[31]	51	338	UR	1	SmallShort?	(-1)	14	62	19	20	1.2,71	45
18	May/3	15	36.61	34.9	34.67(-0.14)	34.42(0.2)	34.66(0.17)	34.68	-0.9	-17	29(0.7)	-50	[-4]	[5]	[-1]	15	182	RG	0	Wait?	(-3)	5	-15	12	20	0,65	36
19	May/3	14	36.61	34.9	34.72(-0.12)	34.35(0.32)	34.6(0.35)	34.85	-0.8	-17	29(-1.9)	-45	[-4]	[13]	[10]	7	251	UR	0.4	SmallShort	(-4)	11	16	12	20	0.2,52	36
20	May/3	13	36.61	34.9	34.76(-0.17)	34.24(0.2)	34.48(0.32)	34.67	-0.9	-17	31(-1.7)	-50	[-5]	[9]	[8]	-7	223	UR	0.3	SmallShort	(-5)	10	9	12	20	-0.1,46	36

21	May/3	12	36.61	34.9	34.82(-0.17)	34.17(-0.03)	34.37(0.29)	34.57	-0.9	-17	32(-1.1)	-50	[-5]	[5]	[10]	-20	176	UR	0.3	SmallShort	(-5)	9	6	12	20	-0.4,40	36
22	May/3	11	36.61	34.9	34.88(-0.14)	34.18(-0.29)	34.27(0.26)	34.5	-1	-17	33(-0.4)	-45	[-4]	[0]	[16]	-30	98	UR	0.3	SmallShort	(-6)	8	10	12	20	-0.5,33	36
23	May/3	10	36.61	34.9	34.93(-0.14)	34.28(-0.29)	34.18(0.23)	34.39	-1	-17	34(0.1)	-40	[-4]	[-1]	[14]	-43	48	DP	0.3	OpenShort	(-5)	7	15	11	20	-0.7,25	36
24	May/3	9	36.61	34.9	34.98(-0.14)	34.38(-0.38)	34.1(0.26)	34.23	-1.1	-17	34(0.9)	-50	[-4]	[-1]	[8]	-57	-2	DP	0.2	OpenShort?	(-5)	8	8	8	20	-1,18	36
25	May/2	15	36.95	35.14	35.03(-0.11)	34.51(-0.4)	34.01(0.12)	34.14	-1.2	-18	33(3.8)	-50	[-4]	[-7]	[5]	-65	-106	DP	0.2	OpenShort?	(-5)	4	7	10	9	-1.2,15	38

26	May/2	14	36.95	35.14	35.07(-0.09)	34.65(-0.37)	33.97(-0.35)	34.06	-1.2	-18	29(1.5)	-50	[-3]	[-21]	[-2]	-76	-290	DT	0.1	OpenShort	(-3)	-11	-3	11	-20	-1.5,12	38
27	May/2	13	36.95	35.14	35.1(-0.09)	34.78(-0.37)	34.09(-0.84)	34.09	-1.2	-18	27(1.5)	-50	[-3]	[-36]	[-1]	-82	-415	DT	0	OpenShort	(-3)	-27	9	2	-20	-1.6,8	38
28	May/2	12	36.95	35.14	35.13(-0.09)	34.91(-0.48)	34.38(-0.84)	33.99	-1.2	-18	26(1.8)	-50	[-3]	[-38]	[-4]	-95	-445	DT	-0.6	OpenShort	(-3)	-27	18	-20	-20	-1.9,3	38
29	May/2	11	36.95	35.14	35.16(-0.11)	35.08(-0.57)	34.67(-1)	33.8	-1.3	-18	24(3.4)	-50	[-4]	[-45]	[-24]	-110	-531	DT	-1.5	HoldShort	(-4)	-32	-14	-48	-20	-2.4,0	38
30	May/2	10	36.95	35.14	35.2(-0.09)	35.28(-0.56)	35.02(-0.91)	33.95	-1.3	-18	21(2.2)	-50	[-3]	[-42]	[-41]	-89	-501	DT	-2.2	OpenShort	(-3)	-29	-64	-42	-20	-2.5,24	38

31	May/2	9	36.95	35.14	35.23(0.09)	35.48(-0.25)	35.34(-0.34)	34.66	-1	-18	19(-2.1)	-50	[3]	[-17]	[-37]	-36	-336	DR	-1.5	OpenShort?	(2)	-11	-75	-26	-20	-1.3,47	38
32	May/1	15	37.34	35.47	35.2(0.2)	35.48(0)	35.46(0.06)	35.51	-0.7	-18	21(-0.5)	-15	[6]	[1]	[-0]	35	-96	RG	0.1	Wait?	(6)	2	5	-3	-17	0.6,70	31
33	May/1	14	37.34	35.47	35.13(0.17)	35.48(0)	35.44(-0.14)	35.45	-0.7	-18	21(-1.1)	-30	[5]	[-6]	[-2]	36	-118	DR	0	OpenShort	(5)	-4	-2	-4	-14	0.6,71	31
34	May/1	13	37.34	35.47	35.07(0.17)	35.57(0.06)	35.49(-0.17)	35.47	-0.7	-18	22(-0.7)	-35	[5]	[-6]	[-5]	41	-108	DR	-0	OpenShort	(6)	-5	-2	-7	-20	0.7,73	31
35	May/1	12	37.34	35.47	35.01(0.17)	35.55(0.17)	35.55(-0.2)	35.49	-0.7	-18	23(-0.2)	-40	[5]	[-5]	[-3]	44	-84	DR	-0.1	OpenShort	(5)	-6	8	-13	-20	0.8,74	31

36	May/1	11	37.34	35.47	34.95(0.14)	35.49(0.2)	35.62(-0.17)	35.4	-0.8	-18	23(-0.2)	-50	[4]	[-4]	[-7]	49	-56	DR	-0.4	OpenShort	(5)	-5	-1	-15	-20	0.8,79	31
37	May/1	10	37.34	35.47	34.9(0.14)	35.42(0.2)	35.68(-0.08)	35.41	-0.8	-18	23(0)	-50	[4]	[-1]	[-14]	62	-10	DR	-0.5	OpenShort	(4)	-3	-24	-14	-20	0.9,89	31
38	May/1	9	37.34	35.47	34.85(0.17)	35.35(0.28)	35.71(0.17)	35.69	-0.7	-18	23(1.1)	-30	[5]	[9]	[-4]	83	109	CR	-0	OpenShort?	(6)	5	-8	-7	0	1.4,98	31
39	Apr/28	15	37.73	35.7	34.79(0.17)	35.25(0.37)	35.65(0.31)	35.78	-0.7	-18	22(4)	-15	[5]	[15]	[2]	95	184	TP	0.2	OpenShort?	(6)	10	-2	-3	20	1.8,100	32
40	Apr/28	14	37.73	35.7	34.73(0.29)	35.12(0.4)	35.54(0.51)	35.8	-0.7	-18	18(0.7)	15	[9]	[23]	[5]	103	147	UT	0.5	CloseLong	(5)	16	6	0	20	2.1,100	32

41	Apr/28	13	37.73	35.7	34.63(0.32)	34.98(0.43)	35.36(0.57)	35.73	-0.7	-18	18(0.9)	35	[10]	[25]	[11]	105	141	UT	0.7	CloseLong	(10)	18	18	0	20	2.2,100	32
42	Apr/28	12	37.73	35.7	34.52(0.26)	34.83(0.4)	35.16(0.46)	35.53	-0.8	-18	17(0.7)	15	[8]	[21]	[9]	103	143	UT	0.8	CloseLong	(9)	15	12	4	20	2.1,100	32
43	Apr/28	11	37.73	35.7	34.43(0.26)	34.69(0.35)	35(0.46)	35.4	-0.8	-18	16(1.1)	15	[8]	[20]	[10]	103	133	UT	0.9	HoldLong	(8)	15	12	5	20	2.1,100	32
44	Apr/28	10	37.73	35.7	34.34(0.23)	34.57(0.32)	34.84(0.46)	35.27	-0.9	-18	15(1.6)	25	[7]	[20]	[19]	105	155	UT	1	HoldLong	(8)	15	36	7	20	2.2,100	32
45	Apr/28	9	37.73	35.7	34.26(0.12)	34.46(0.12)	34.68(0.2)	34.87	-1	-18	13(0.3)	-25	[4]	[7]	[8]	90	110	RG	0.5	Wait?	(5)	6	9	5	20	1.6,100	32

46	Apr/27	15	38.15	35.8	34.22(0.12)	34.42(0.12)	34.61(0.35)	34.77	-1.1	-20	13(1.7)	-20	[4]	[11]	[8]	88	125	RG	0.4	Wait?	(5)	11	7	12	20	1.5,100	25
47	Apr/27	14	38.15	35.8	34.18(0.03)	34.38(0.09)	34.49(0.35)	34.69	-1.1	-20	11(0.3)	-25	[1]	[10]	[8]	85	211	RG	0.6	Wait	(4)	11	5	19	20	1.5,97	25
48	Apr/27	13	38.15	35.8	34.18(0)	34.35(0.06)	34.37(0.17)	34.63	-1.1	-20	11(-0.1)	-30	[0]	[4]	[10]	74	175	UR	0.8	SmallShort	(0)	5	7	25	20	1.4,89	25
49	Apr/27	12	38.15	35.8	34.17(0.03)	34.33(-0.03)	34.31(0.2)	34.55	-1.2	-20	11(0.2)	-25	[1]	[4]	[11]	52	132	RG	0.7	Wait	(0)	6	14	17	20	1.1,74	25
50	Apr/27	11	38.15	35.8	34.17(0)	34.34(0.2)	34.24(0.03)	34.4	-1.2	-20	11(0)	-35	[0]	[1]	[7]	29	76	UR	0.5	SmallShort	(-1)	1	20	10	-12	0.7,61	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI