JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $33.7400 One month high (close): $41.7100

JD Daily Change: 3.47% Daily StdDev 3.18% JD EMA_5_Trend: 0.57% 10Minute StdDev: $0.7101

Latest Price : $35.79(3.47%)

Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.2)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.69%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	10	36.38	34.89	34.68(0.06)	34.71(0.49)	35.05(0.69)	35.7	-0.3	-12	30(1.3)	-5	[2]	[29]	[21]	77	402	RG	1.1	SmallShort	(2)	22	29	23	20	1.7,84	45
Daily Trend: % Up Forces: Down Forces: 34.89(daily_ema_10 -2.27%) Support Levels: 34.71(weak_hourly_sma_10 -2.77%) 34.68(weak_hourly_sma_20 -2.86%) Resistance Levels: 36.38(daily_ema_20 1.9%)

2	May/4	9	36.38	34.89	34.66(-0.03)	34.54(0.35)	34.81(0.43)	35.37	-0.5	-12	29(-0.4)	-15	[-1]	[18]	[31]	51	338	UR	1	SmallShort?	(-1)	14	62	19	20	1.2,71	45
3	May/3	15	36.61	34.9	34.67(-0.14)	34.42(0.2)	34.66(0.17)	34.68	-0.9	-17	29(0.7)	-50	[-4]	[5]	[-1]	15	183	RG	0	Wait?	(-3)	5	-15	12	20	0,65	36
4	May/3	14	36.61	34.9	34.72(-0.12)	34.35(0.32)	34.6(0.35)	34.85	-0.8	-17	29(-1.9)	-45	[-4]	[13]	[10]	7	252	UR	0.4	SmallShort	(-4)	11	16	12	20	0.2,52	36
5	May/3	13	36.61	34.9	34.76(-0.17)	34.24(0.2)	34.48(0.32)	34.67	-0.9	-17	31(-1.7)	-50	[-5]	[9]	[8]	-7	224	UR	0.3	SmallShort	(-5)	10	9	12	20	-0.1,46	36

6	May/3	12	36.61	34.9	34.82(-0.17)	34.17(-0.03)	34.37(0.29)	34.57	-0.9	-17	32(-1.1)	-50	[-5]	[5]	[10]	-20	177	UR	0.3	SmallShort	(-5)	9	6	12	20	-0.4,40	36
7	May/3	11	36.61	34.9	34.88(-0.14)	34.18(-0.29)	34.27(0.26)	34.5	-1	-17	33(-0.4)	-45	[-4]	[0]	[16]	-30	99	UR	0.3	SmallShort	(-6)	8	10	12	20	-0.5,33	36
8	May/3	10	36.61	34.9	34.93(-0.14)	34.28(-0.29)	34.18(0.23)	34.39	-1	-17	34(0.1)	-40	[-4]	[-1]	[14]	-43	49	DP	0.3	OpenShort	(-5)	7	15	11	20	-0.7,25	36
9	May/3	9	36.61	34.9	34.98(-0.14)	34.38(-0.38)	34.1(0.26)	34.23	-1.1	-17	34(0.9)	-50	[-4]	[-1]	[8]	-57	-1	DP	0.2	OpenShort?	(-5)	8	8	8	20	-1,18	36
10	May/2	15	36.95	35.14	35.03(-0.11)	34.51(-0.4)	34.01(0.12)	34.14	-1.2	-18	33(3.8)	-50	[-4]	[-7]	[5]	-65	-106	DP	0.2	OpenShort?	(-5)	4	7	10	9	-1.2,15	38

11	May/2	14	36.95	35.14	35.07(-0.09)	34.65(-0.37)	33.97(-0.35)	34.06	-1.2	-18	29(1.5)	-50	[-3]	[-21]	[-2]	-76	-290	DT	0.1	OpenShort	(-3)	-11	-3	11	-20	-1.5,12	38
12	May/2	13	36.95	35.14	35.1(-0.09)	34.78(-0.37)	34.09(-0.84)	34.09	-1.2	-18	27(1.5)	-50	[-3]	[-36]	[-1]	-82	-415	DT	0	OpenShort	(-3)	-27	9	2	-20	-1.6,8	38
13	May/2	12	36.95	35.14	35.13(-0.09)	34.91(-0.48)	34.38(-0.84)	33.99	-1.2	-18	26(1.8)	-50	[-3]	[-38]	[-4]	-95	-445	DT	-0.6	OpenShort	(-3)	-27	17	-20	-20	-1.9,3	38
14	May/2	11	36.95	35.14	35.16(-0.11)	35.08(-0.57)	34.67(-1)	33.8	-1.3	-18	24(3.4)	-50	[-4]	[-45]	[-24]	-110	-531	DT	-1.5	HoldShort	(-4)	-32	-14	-48	-20	-2.4,0	38
15	May/2	10	36.95	35.14	35.2(-0.09)	35.28(-0.56)	35.02(-0.91)	33.95	-1.3	-18	21(2.2)	-50	[-3]	[-42]	[-41]	-89	-501	DT	-2.2	OpenShort	(-3)	-29	-64	-42	-20	-2.5,24	38

16	May/2	9	36.95	35.14	35.23(0.09)	35.48(-0.25)	35.34(-0.34)	34.66	-1	-18	19(-2.1)	-50	[3]	[-17]	[-37]	-36	-336	DR	-1.5	OpenShort?	(2)	-11	-74	-26	-20	-1.3,47	38
17	May/1	15	37.34	35.47	35.2(0.2)	35.48(0)	35.46(0.06)	35.51	-0.7	-18	21(-0.5)	-15	[6]	[1]	[-0]	35	-96	RG	0.1	Wait?	(6)	2	5	-3	-17	0.6,70	31
18	May/1	14	37.34	35.47	35.13(0.17)	35.48(0)	35.44(-0.14)	35.45	-0.7	-18	21(-1.1)	-30	[5]	[-6]	[-2]	36	-119	DR	0	OpenShort	(5)	-4	-2	-4	-14	0.6,71	31
19	May/1	13	37.34	35.47	35.07(0.17)	35.57(0.06)	35.49(-0.17)	35.47	-0.7	-18	22(-0.7)	-35	[5]	[-6]	[-5]	41	-108	DR	-0	OpenShort	(6)	-5	-2	-7	-20	0.7,73	31
20	May/1	12	37.34	35.47	35.01(0.17)	35.55(0.17)	35.55(-0.2)	35.49	-0.7	-18	23(-0.2)	-40	[5]	[-5]	[-3]	44	-85	DR	-0.1	OpenShort	(5)	-6	8	-13	-20	0.8,74	31

21	May/1	11	37.34	35.47	34.95(0.14)	35.49(0.2)	35.62(-0.17)	35.4	-0.8	-18	23(-0.2)	-50	[4]	[-4]	[-7]	49	-56	DR	-0.4	OpenShort	(5)	-5	-1	-15	-20	0.8,79	31
22	May/1	10	37.34	35.47	34.9(0.14)	35.42(0.2)	35.68(-0.08)	35.41	-0.8	-18	23(0)	-50	[4]	[-1]	[-14]	62	-11	DR	-0.5	OpenShort	(4)	-3	-24	-14	-20	0.9,89	31
23	May/1	9	37.34	35.47	34.85(0.17)	35.35(0.28)	35.71(0.17)	35.69	-0.7	-18	23(1.1)	-30	[5]	[9]	[-4]	83	108	CR	-0	OpenShort?	(6)	5	-8	-7	0	1.4,98	31
24	Apr/28	15	37.73	35.7	34.79(0.17)	35.25(0.37)	35.65(0.31)	35.78	-0.7	-18	22(4)	-15	[5]	[15]	[2]	95	184	TP	0.2	OpenShort?	(6)	10	-2	-3	20	1.8,100	32
25	Apr/28	14	37.73	35.7	34.73(0.29)	35.12(0.4)	35.54(0.51)	35.8	-0.7	-18	18(0.7)	15	[9]	[23]	[5]	103	146	UT	0.5	CloseLong	(5)	16	6	0	20	2.1,100	32

26	Apr/28	13	37.73	35.7	34.63(0.32)	34.98(0.43)	35.36(0.57)	35.73	-0.7	-18	18(0.9)	35	[10]	[25]	[11]	105	140	UT	0.7	CloseLong	(10)	18	17	0	20	2.2,100	32
27	Apr/28	12	37.73	35.7	34.52(0.26)	34.83(0.4)	35.16(0.46)	35.53	-0.8	-18	17(0.7)	15	[8]	[21]	[9]	103	142	UT	0.8	CloseLong	(9)	15	12	4	20	2.1,100	32
28	Apr/28	11	37.73	35.7	34.43(0.26)	34.69(0.35)	35(0.46)	35.4	-0.8	-18	16(1.1)	15	[8]	[20]	[10]	103	132	UT	0.9	HoldLong	(8)	15	12	5	20	2.1,100	32
29	Apr/28	10	37.73	35.7	34.34(0.23)	34.57(0.32)	34.84(0.46)	35.27	-0.9	-18	15(1.6)	25	[7]	[20]	[19]	105	154	UT	1	HoldLong	(8)	15	36	7	20	2.2,100	32
30	Apr/28	9	37.73	35.7	34.26(0.12)	34.46(0.12)	34.68(0.2)	34.87	-1	-18	13(0.3)	-25	[4]	[7]	[8]	90	109	RG	0.5	Wait?	(5)	6	9	5	20	1.6,100	32

31	Apr/27	15	38.15	35.8	34.22(0.12)	34.42(0.12)	34.61(0.35)	34.77	-1.1	-20	13(1.7)	-20	[4]	[11]	[8]	88	125	RG	0.4	Wait?	(5)	11	7	12	20	1.5,100	25
32	Apr/27	14	38.15	35.8	34.18(0.03)	34.38(0.09)	34.49(0.35)	34.69	-1.1	-20	11(0.3)	-25	[1]	[10]	[8]	85	211	RG	0.6	Wait	(4)	11	5	19	20	1.5,97	25
33	Apr/27	13	38.15	35.8	34.18(0)	34.35(0.06)	34.37(0.17)	34.63	-1.1	-20	11(-0.1)	-30	[0]	[4]	[9]	74	175	UR	0.8	SmallShort	(0)	5	7	21	20	1.4,89	25
34	Apr/27	12	38.15	35.8	34.17(0.03)	34.33(-0.03)	34.31(0.2)	34.55	-1.2	-20	11(0.2)	-25	[1]	[4]	[11]	52	133	RG	0.7	Wait	(0)	6	14	15	20	1.1,74	25
35	Apr/27	11	38.15	35.8	34.17(0)	34.34(0.2)	34.24(0.03)	34.4	-1.2	-20	11(0)	-40	[0]	[1]	[6]	29	76	UR	0.5	SmallShort	(-1)	1	20	3	-12	0.7,61	25

36	Apr/27	10	38.15	35.8	34.16(-0.03)	34.27(0.15)	34.23(-0.12)	34.18	-1.3	-20	11(0)	-50	[-1]	[-4]	[-4]	10	7	DT	-0.1	OpenShort	(-1)	-4	5	-4	-20	0.1,57	25
37	Apr/27	9	38.15	35.8	34.17(-0.06)	34.22(0.15)	34.27(-0.15)	34.13	-1.3	-20	11(-0.4)	-50	[-2]	[-5]	[-8]	8	13	DT	-0.4	OpenShort?	(0)	-5	-13	-6	-20	-0.1,60	25
38	Apr/26	15	38.47	36.06	34.19(-0.12)	34.17(0.18)	34.32(-0.09)	34.27	-1.4	-21	11(-1.5)	-50	[-4]	[-4]	[-2]	21	119	DT	-0.1	OpenShort?	(-2)	-3	0	-1	-17	0.2,66	24
39	Apr/26	14	38.47	36.06	34.23(-0.17)	34.11(0.15)	34.35(-0.23)	34.27	-1.4	-21	13(-2.7)	-50	[-5]	[-9]	[-2]	22	126	DT	-0.2	OpenShort	(-4)	-7	-6	-1	0	0.1,69	24
40	Apr/26	13	38.47	36.06	34.29(-0.15)	34.06(0.15)	34.43(0.35)	34.34	-1.3	-21	15(-2.2)	-50	[-5]	[9]	[3]	25	251	UR	-0.2	SmallShort	(-5)	11	-1	7	20	0.1,72	24

41	Apr/26	12	38.47	36.06	34.34(-0.17)	34.01(0.12)	34.31(0.41)	34.35	-1.3	-21	18(-1.6)	-50	[-5]	[11]	[4]	25	276	UR	0.1	SmallShort	(-5)	13	-2	11	20	0,75	24
42	Apr/26	11	38.47	36.06	34.4(-0.15)	33.97(-0.06)	34.17(0.47)	34.37	-1.3	-21	19(-1.3)	-50	[-5]	[10]	[12]	24	260	UR	0.3	SmallShort	(-5)	15	-6	33	20	-0.1,76	24
43	Apr/26	10	38.47	36.06	34.45(-0.14)	33.99(-0.09)	34.01(0.38)	34.44	-1.3	-21	21(-0.9)	-50	[-4]	[7]	[6]	4	238	UR	0.7	SmallShort	(-5)	12	-19	29	20	-0,54	24
44	Apr/26	9	38.47	36.06	34.5(-0.09)	34.02(0.09)	33.88(0.56)	34.65	-1.2	-21	21(-0.9)	-15	[-3]	[16]	[43]	-9	271	UR	1.2	SmallShort?	(-4)	18	84	27	20	0.2,36	24
45	Apr/25	15	38.84	36.35	34.53(-0.26)	33.99(-0.18)	33.69(-0.06)	33.74	-1.7	-22	22(-1.2)	-50	[-8]	[-12]	[2]	-76	17	DP	0.1	OpenShort?	(-7)	-2	8	5	-18	-1.2,4	18

46	Apr/25	14	38.84	36.35	34.62(-0.35)	34.05(-0.21)	33.71(-0.18)	33.65	-1.8	-22	24(-1)	-50	[-11]	[-16]	[-1]	-84	28	DT	-0.1	HoldShort	(-9)	-6	4	2	-20	-1.4,1	18
47	Apr/25	13	38.84	36.35	34.74(-0.37)	34.12(-0.29)	33.77(-0.59)	33.61	-1.8	-22	25(-0.3)	-50	[-12]	[-31]	[-6]	-90	-105	DT	-0.2	HoldShort	(-12)	-19	-7	-0	-20	-1.6,0	18
48	Apr/25	12	38.84	36.35	34.87(-0.37)	34.22(-0.38)	33.97(-0.56)	33.68	-1.7	-22	25(-0.2)	-50	[-12]	[-31]	[-12]	-90	-109	DT	-0.4	HoldShort	(-12)	-18	-10	-30	-20	-1.6,0	18
49	Apr/25	11	38.84	36.35	35(-0.34)	34.35(-0.46)	34.16(-0.38)	33.79	-1.7	-22	25(0.2)	-50	[-11]	[-26]	[-8]	-90	-103	DT	-0.5	HoldShort	(-12)	-12	-5	-30	-18	-1.6,0	18
50	Apr/25	10	38.84	36.35	35.12(-0.37)	34.51(-0.49)	34.29(-0.35)	33.84	-1.7	-22	25(0.5)	-50	[-12]	[-26]	[-11]	-89	-74	DT	-0.6	HoldShort	(-12)	-11	-11	-30	-20	-1.8,6	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI