JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $36.6550 One month high (close): $52.9450

JD Daily Change: -4.19% Daily StdDev 3.62% JD EMA_5_Trend: -2.18% 10Minute StdDev: $1.6397

Latest Price : $37.85(-4.19%)

Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($1.6) Thu. Oct 27, 2022($1.3) Wed. Oct 26, 2022($2) Tue. Oct 25, 2022($2.1) Mon. Oct 24, 2022($3) Fri. Oct 21, 2022($0.6)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.3

Sample size 23 Avg positive next hour return: 0.54%(39%) Avg negative next hour return: -1.34%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	13	44.26	40.59	39.54(0.03)	38.68(-0.59)	37.36(-1.01)	37.73	-1.3	-25	33(-0.3)	-50	[1]	[-41]	[7]	-71	-678	RG	0.2	Wait	(0)	-28	34	0	-20	-1.1,7	32
Daily Trend: % Up Forces: 39.54(hourly_sma_20 4.8%) Down Forces: Support Levels: Resistance Levels: 38.68(hourly_sma_10 2.52%) 40.59(daily_ema_10 7.58%) 44.26(daily_ema_20 17.31%)

2	Oct/28	12	44.26	40.59	39.53(-0.05)	38.91(-0.64)	37.74(-1.44)	37.38	-1.4	-25	33(0.4)	-50	[-1]	[-54]	[-10]	-80	-780	DT	-0.2	HoldShort	(-1)	-40	8	-8	-20	-1.3,3	32
3	Oct/28	11	44.26	40.59	39.53(0)	39.16(-0.99)	38.29(-1.34)	37.3	-1.4	-25	33(0.3)	-50	[0]	[-55]	[-12]	-83	-829	DR	-0.6	HoldShort	(-1)	-37	6	-26	-20	-1.4,2	32
4	Oct/28	10	44.26	40.59	39.55(-0.05)	39.55(-1.1)	38.81(-1.37)	37.24	-1.4	-25	32(0.5)	-50	[-1]	[-58]	[-17]	-72	-806	DT	-1	OpenShort	(-1)	-38	8	-29	-20	-1.5,16	32
5	Oct/28	9	44.26	40.59	39.57(-0.05)	39.99(-1.14)	39.35(-1.65)	37.16	-1.5	-25	32(0.4)	-50	[-1]	[-66]	[-99]	-56	-889	DT	-1.4	OpenShort?	(-3)	-46	-224	-25	-20	-1.6,34	32

6	Oct/27	15	44.89	41.06	39.59(0.2)	40.45(-0.57)	40.01(-0.2)	39.64	-1.1	-25	31(-1.2)	-50	[6]	[-17]	[-11]	-4	-182	DR	-0.2	OpenShort?	(10)	-6	-25	-9	-15	0,46	31
7	Oct/27	14	44.89	41.06	39.51(0.41)	40.68(-0.29)	40.09(0.12)	39.92	-1	-25	33(-2.3)	-15	[11]	[-3]	[-10]	14	-196	DR	-0.1	OpenShort	(9)	3	-11	-4	-20	0.3,56	31
8	Oct/27	13	44.89	41.06	39.35(0.49)	40.8(0.02)	40.04(-0.6)	40.04	-1	-25	35(-2.4)	-25	[14]	[-18]	[-10]	20	-317	DR	0	OpenShort	(17)	-17	3	-4	-20	0.4,60	31
9	Oct/27	12	44.89	41.06	39.16(0.51)	40.79(0.27)	40.28(-0.89)	40.01	-1	-25	37(-2.6)	-50	[14]	[-22]	[-28]	23	-349	DR	-0.2	OpenShort	(18)	-25	-34	-7	-20	0.5,60	31
10	Oct/27	11	44.89	41.06	38.96(0.62)	40.68(0.69)	40.64(-0.61)	40.39	-0.9	-25	40(-1.8)	-30	[17]	[-8]	[-8]	26	-227	DR	-0.1	OpenShort	(22)	-17	30	-17	-20	0.7,58	31

11	Oct/27	10	44.89	41.06	38.72(0.52)	40.4(0.57)	40.89(-1.02)	40.05	-1	-25	42(-1.8)	-35	[14]	[-22]	[-6]	33	-260	DR	-0.4	OpenShort	(20)	-28	31	-19	-20	0.7,65	31
12	Oct/27	9	44.89	41.06	38.52(0.73)	40.17(0.6)	41.31(-0.6)	39.71	-1.1	-25	44(-3.6)	-50	[20]	[-8]	[-62]	43	-374	DR	-0.8	OpenShort?	(20)	-17	-134	-16	-20	0.6,78	31
13	Oct/26	15	45.48	41.6	38.24(0.84)	39.93(0.91)	41.56(0.61)	41.25	-0.9	-25	47(0.6)	-10	[23]	[31]	[-12]	76	257	CR	-0.1	OpenShort?	(34)	17	-41	-6	20	1.3,93	30
14	Oct/26	14	45.48	41.6	37.92(-0.03)	39.57(1.07)	41.31(1.45)	41.72	-0.8	-25	47(-0.4)	-30	[-1]	[51]	[11]	91	1304	UR	0.2	SmallShort	(34)	41	-5	2	20	1.7,98	30
15	Oct/26	13	45.48	41.6	37.93(-0.05)	39.15(1.08)	40.72(2)	41.78	-0.8	-25	47(-0.5)	-30	[-1]	[66]	[16]	92	1450	UR	0.5	SmallShort	(-1)	56	-11	13	20	1.7,99	30

16	Oct/26	12	45.48	41.6	37.93(0)	38.73(1.04)	39.92(2.31)	41.91	-0.7	-25	47(0)	-25	[0]	[74]	[55]	93	1489	UR	0.9	SmallShort	(-1)	65	69	24	20	1.7,100	30
17	Oct/26	11	45.48	41.6	37.95(-0.05)	38.33(1.16)	39.02(1.91)	41.12	-0.9	-25	47(-0.9)	-30	[-1]	[65]	[59]	85	1253	UR	0.9	SmallShort	(-4)	53	102	28	20	1.4,100	30
18	Oct/26	10	45.48	41.6	37.97(-0.21)	37.89(0.96)	38.29(1.22)	39.98	-1.1	-25	48(-1.7)	-40	[-6]	[41]	[53]	54	932	UR	0.7	SmallShort	(-9)	34	103	23	20	0.9,81	30
19	Oct/26	9	45.48	41.6	38.05(-0.31)	37.53(0.81)	37.83(0.67)	38.87	-1.4	-25	50(-2)	-45	[-9]	[23]	[47]	20	594	UR	0.4	SmallShort?	(-13)	19	117	12	20	0.3,62	30
20	Oct/25	15	46.06	42.1	38.17(-0.47)	37.23(0.49)	37.58(0.08)	37.64	-1.7	-30	52(-1)	-50	[-13]	[-1]	[0]	2	242	DT	0	OpenShort?	(-18)	2	8	6	-20	-0.2,57	20

21	Oct/25	14	46.06	42.1	38.35(-0.57)	37.05(0.52)	37.55(-0.27)	37.56	-1.7	-30	53(-2.4)	-50	[-17]	[-12]	[2]	-16	203	DP	0	OpenShort	(-18)	-8	9	1	-8	-0.3,42	20
22	Oct/25	13	46.06	42.1	38.57(-0.59)	36.86(0.88)	37.65(0.43)	37.47	-1.8	-30	55(-1.7)	-50	[-17]	[14]	[-8]	-17	285	RG	-0.1	Wait	(-22)	13	-10	3	-20	-0.4,43	20
23	Oct/25	12	46.06	42.1	38.8(-0.56)	36.54(0.72)	37.49(0.64)	37.58	-1.7	-30	57(-1.5)	-50	[-17]	[18]	[1]	-17	282	UR	0	SmallShort	(-21)	19	-8	3	20	-0.4,43	20
24	Oct/25	11	46.06	42.1	39.02(-0.59)	36.28(-1.2)	37.25(0.95)	37.66	-1.7	-30	59(-1.2)	-40	[-17]	[-1]	[49]	-18	331	DP	0.1	OpenShort	(-21)	28	17	10	20	-0.5,45	20
25	Oct/25	10	46.06	42.1	39.25(-0.66)	36.72(-1.18)	36.9(0.99)	37.48	-1.8	-30	60(-1.4)	-50	[-20]	[-0]	[18]	-25	298	UR	0.2	SmallShort	(-23)	29	-53	11	20	-0.6,40	20

26	Oct/25	9	46.06	42.1	39.51(-0.63)	37.16(-1.06)	36.54(1.27)	38.04	-1.6	-30	61(-1.6)	-40	[-19]	[10]	[80]	-27	411	UR	0.5	SmallShort?	(-23)	38	133	14	20	-0.5,36	20
27	Oct/24	15	46.82	42.96	39.76(-0.7)	37.56(-1.31)	36.08(1.41)	36.68	-2.2	-31	63(-2.2)	-40	[-21]	[8]	[23]	-49	95	UR	0.2	SmallShort?	(-31)	42	32	11	20	-1,26	19
28	Oct/24	14	46.82	42.96	40.04(-0.57)	38.06(-1.3)	35.58(0.79)	36.36	-2.2	-31	65(2.4)	-50	[-17]	[-9]	[14]	-58	-284	DP	0.3	OpenShort	(-28)	23	44	12	-20	-1.2,22	19
29	Oct/24	13	46.82	42.96	40.27(-0.64)	38.56(-1.38)	35.3(-3.37)	35.92	-2.3	-31	63(3.8)	-50	[-19]	[-134]	[-10]	-69	-1247	DT	0.2	OpenShort	(-24)	-100	16	13	-20	-1.5,19	19
30	Oct/24	12	46.82	42.96	40.53(-0.64)	39.1(-1.34)	36.53(-3.26)	35.76	-2.4	-31	59(4.8)	-50	[-19]	[-130]	[-22]	-81	-1325	DT	-0.3	OpenShort	(-25)	-96	9	15	-20	-1.7,12	19

31	Oct/24	11	46.82	42.96	40.79(-0.71)	39.63(-1.56)	37.76(-3.18)	35.67	-2.4	-31	54(5.6)	-50	[-21]	[-131]	[13]	-94	-1330	DP	-0.8	OpenShort	(-24)	-94	147	-33	-20	-2,6	19
32	Oct/24	10	46.82	42.96	41.08(-0.99)	40.26(-2.02)	39(-3.92)	34.27	-2.7	-31	48(15.6)	-50	[-29]	[-162]	[-82]	-109	-1652	DT	-2.1	HoldShort	(-34)	-116	-69	-36	-20	-3,16	19
33	Oct/24	9	46.82	42.96	41.49(-0.86)	41.09(-1.63)	40.59(-2.94)	34.94	-2.5	-31	33(20.3)	-50	[-25]	[-126]	[-260]	-126	-1477	DT	-3.7	HoldShort?	(-32)	-87	-604	-37	-20	-4.3,32	19
34	Oct/21	15	47.69	44.09	41.85(-0.02)	41.77(-0.02)	41.82(0.36)	42.02	-1.4	-27	13(-1.8)	-40	[-1]	[5]	[6]	4	132	UR	0.3	SmallShort?	(-2)	11	4	13	20	0.3,46	34
35	Oct/21	14	47.69	44.09	41.86(-0.29)	41.78(-0.17)	41.67(0.41)	41.98	-1.4	-27	14(-5.7)	-50	[-10]	[3]	[9]	-1	390	UR	0.5	SmallShort	(-1)	14	-1	18	20	0.2,44	34

36	Oct/21	13	47.69	44.09	41.98(-0.31)	41.85(-0.29)	41.5(-0.05)	41.99	-1.4	-27	20(-4.2)	-50	[-10]	[-15]	[17]	-15	273	DP	0.6	OpenShort	(-12)	-2	24	13	20	0,35	34
37	Oct/21	12	47.69	44.09	42.11(-0.35)	41.97(-0.14)	41.52(-0.14)	41.71	-1.5	-27	24(-3.6)	-50	[-12]	[-15]	[9]	-36	200	DP	0.2	OpenShort	(-13)	-5	28	6	-15	-0.4,24	34
38	Oct/21	11	47.69	44.09	42.26(-0.42)	42.03(0.1)	41.58(-0.34)	41.39	-1.5	-27	28(-2.5)	-50	[-14]	[-19]	[-9]	-54	97	DT	-0.2	OpenShort	(-14)	-11	10	-9	-20	-0.8,16	34
39	Oct/21	10	47.69	44.09	42.44(-0.35)	41.99(0.07)	41.72(-0.41)	41.28	-1.6	-27	30(-0.9)	-50	[-12]	[-21]	[-8]	-53	-44	DT	-0.4	OpenShort	(-16)	-14	10	-5	-20	-0.9,20	34
40	Oct/21	9	47.69	44.09	42.59(-0.37)	41.96(0.05)	41.89(-0.73)	41.17	-1.6	-27	31(-0.3)	-50	[-12]	[-32]	[-39]	-53	-157	DT	-0.6	OpenShort?	(-14)	-24	-78	-7	-20	-1.1,25	34

41	Oct/20	15	48.21	44.83	42.75(-0.37)	41.94(0.12)	42.2(-0.5)	42.09	-1.5	-27	32(-3.3)	-50	[-12]	[-24]	[3]	-26	76	DP	-0.1	OpenShort?	(-9)	-16	9	-1	0	-0.5,37	33
42	Oct/20	14	48.21	44.83	42.91(-0.3)	41.89(-0.02)	42.41(-0.19)	41.98	-1.5	-27	35(-0.4)	-50	[-10]	[-16]	[-3]	-37	11	DT	-0.3	OpenShort	(-15)	-6	-8	-8	12	-0.7,31	33
43	Oct/20	13	48.21	44.83	43.04(-0.25)	41.9(-0.07)	42.49(0.54)	42.07	-1.5	-27	35(-0.3)	-50	[-8]	[8]	[1]	-31	122	UR	-0.3	SmallShort	(-11)	18	-6	-3	20	-0.7,37	33
44	Oct/20	12	48.21	44.83	43.15(-0.3)	41.93(-0.02)	42.26(0.5)	42.14	-1.5	-27	36(-0.4)	-50	[-10]	[7]	[-12]	-22	158	RG	-0.1	Wait	(-10)	16	-50	11	20	-0.7,46	33
45	Oct/20	11	48.21	44.83	43.28(-0.25)	41.94(-0.43)	42.05(0.89)	42.74	-1.4	-27	36(-1)	-50	[-8]	[13]	[11]	-14	312	UR	0.5	SmallShort	(-8)	29	-36	26	20	-0.4,46	33

46	Oct/20	10	48.21	44.83	43.39(-0.16)	42.12(-0.26)	41.68(0.9)	43.17	-1.2	-27	37(-1)	-25	[-5]	[17]	[48]	-23	302	UR	1	SmallShort	(-8)	30	73	25	20	-0.1,30	33
47	Oct/20	9	48.21	44.83	43.46(-0.3)	42.23(-0.61)	41.31(0.02)	42.31	-1.5	-27	38(0.2)	-35	[-10]	[-19]	[54]	-55	19	DP	0.7	OpenShort?	(-11)	1	122	18	20	-0.7,13	33
48	Oct/19	15	48.79	45.76	43.59(-0.41)	42.49(-0.93)	41.3(-0.77)	40.92	-2	-26	38(2.1)	-50	[-13]	[-52]	[-16]	-92	-412	DT	-0.2	OpenShort?	(-17)	-25	-14	-31	-20	-1.7,1	28
49	Oct/19	14	48.79	45.76	43.77(-0.14)	42.89(-0.74)	41.62(-0.53)	41.08	-2	-26	36(2.5)	-50	[-5]	[-39]	[-11]	-97	-604	DT	-0.4	OpenShort	(-15)	-18	16	-32	-20	-1.9,1	28
50	Oct/19	13	48.79	45.76	43.83(-0.2)	43.21(-0.83)	41.84(-1.71)	40.9	-2	-26	33(3.8)	-50	[-7]	[-80]	[-43]	-108	-879	DT	-0.7	HoldShort	(-7)	-56	-60	-36	-20	-2.3,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI