JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $36.6550 One month high (close): $53.4700

JD Daily Change: 8.55% Daily StdDev 3.58% JD EMA_5_Trend: -0.08% 10Minute StdDev: $2.3335

Latest Price : $41.01(8.55%)

Fri. Oct 28, 2022($1.6) Thu. Oct 27, 2022($1.3) Wed. Oct 26, 2022($2) Tue. Oct 25, 2022($2.1) Mon. Oct 24, 2022($3) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($1.6)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	12	45.48	41.6	(0)	38.73(1.04)	39.92(2.31)	41.91	-0.7	-25	47(0)	-25	[0]	[74]	[56]	93	1486	UR	0.9	SmallShort	(-1)	65	69	24	20	1.7,100	30
Daily Trend: % Up Forces: Down Forces: 41.6(daily_ema_10 -0.74%) Support Levels: 38.73(weak_hourly_sma_10 -7.59%) Resistance Levels: 45.48(daily_ema_20 8.52%)

2	Oct/26	11	45.48	41.6	37.95(-0.05)	38.33(1.16)	39.02(1.91)	41.12	-0.9	-25	47(-0.9)	-30	[-1]	[65]	[59]	85	1250	UR	0.9	SmallShort	(-4)	53	103	28	20	1.4,100	30
3	Oct/26	10	45.48	41.6	37.97(-0.21)	37.89(0.96)	38.29(1.22)	39.98	-1.1	-25	48(-1.7)	-40	[-6]	[41]	[53]	54	929	UR	0.7	SmallShort	(-9)	34	103	23	20	0.9,81	30
4	Oct/26	9	45.48	41.6	38.05(-0.31)	37.53(0.81)	37.83(0.67)	38.87	-1.4	-25	50(-2)	-45	[-9]	[23]	[48]	20	591	UR	0.4	SmallShort?	(-13)	19	118	12	20	0.3,62	30
5	Oct/25	15	46.06	42.1	38.17(-0.47)	37.23(0.49)	37.58(0.08)	37.64	-1.7	-30	52(-1)	-50	[-13]	[-1]	[0]	2	240	DT	0	OpenShort?	(-18)	2	8	6	-20	-0.2,57	20

6	Oct/25	14	46.06	42.1	38.35(-0.57)	37.05(0.52)	37.55(-0.27)	37.56	-1.7	-30	53(-2.4)	-50	[-17]	[-12]	[2]	-16	200	DP	0	OpenShort	(-18)	-8	9	1	-8	-0.3,42	20
7	Oct/25	13	46.06	42.1	38.57(-0.59)	36.86(0.88)	37.65(0.43)	37.47	-1.8	-30	55(-1.7)	-50	[-17]	[14]	[-8]	-17	281	RG	-0.1	Wait	(-22)	13	-10	3	-20	-0.4,43	20
8	Oct/25	12	46.06	42.1	38.8(-0.56)	36.54(0.72)	37.49(0.64)	37.58	-1.7	-30	57(-1.5)	-50	[-17]	[18]	[1]	-17	277	UR	0	SmallShort	(-21)	19	-8	3	20	-0.4,43	20
9	Oct/25	11	46.06	42.1	39.02(-0.59)	36.28(-1.2)	37.25(0.95)	37.66	-1.7	-30	59(-1.2)	-40	[-17]	[-1]	[49]	-18	326	DP	0.1	OpenShort	(-21)	28	17	10	20	-0.5,45	20
10	Oct/25	10	46.06	42.1	39.25(-0.66)	36.72(-1.18)	36.9(0.99)	37.48	-1.8	-30	60(-1.4)	-50	[-20]	[-0]	[18]	-25	292	UR	0.2	SmallShort	(-23)	29	-53	11	20	-0.6,40	20

11	Oct/25	9	46.06	42.1	39.51(-0.63)	37.16(-1.06)	36.54(1.27)	38.04	-1.6	-30	61(-1.6)	-40	[-19]	[10]	[81]	-27	406	UR	0.5	SmallShort?	(-23)	38	134	14	20	-0.5,36	20
12	Oct/24	15	46.82	42.96	39.76(-0.7)	37.56(-1.31)	36.08(1.41)	36.68	-2.2	-31	63(-2.2)	-40	[-21]	[8]	[23]	-49	89	UR	0.2	SmallShort?	(-31)	42	32	11	20	-1,26	19
13	Oct/24	14	46.82	42.96	40.04(-0.57)	38.06(-1.3)	35.58(0.79)	36.36	-2.2	-31	65(2.4)	-50	[-17]	[-9]	[14]	-58	-288	DP	0.3	OpenShort	(-28)	23	44	12	-20	-1.2,22	19
14	Oct/24	13	46.82	42.96	40.27(-0.64)	38.56(-1.38)	35.3(-3.37)	35.92	-2.3	-31	63(3.8)	-50	[-19]	[-134]	[-10]	-69	-1246	DT	0.2	OpenShort	(-24)	-100	16	13	-20	-1.5,19	19
15	Oct/24	12	46.82	42.96	40.53(-0.64)	39.1(-1.34)	36.53(-3.26)	35.76	-2.4	-31	59(4.8)	-50	[-19]	[-130]	[-22]	-81	-1324	DT	-0.3	OpenShort	(-25)	-96	9	15	-20	-1.7,12	19

16	Oct/24	11	46.82	42.96	40.79(-0.71)	39.63(-1.56)	37.76(-3.18)	35.67	-2.4	-31	54(5.6)	-50	[-21]	[-131]	[13]	-94	-1329	DP	-0.8	OpenShort	(-24)	-94	148	-33	-20	-2,6	19
17	Oct/24	10	46.82	42.96	41.08(-0.99)	40.26(-2.02)	39(-3.92)	34.27	-2.7	-31	48(15.6)	-50	[-29]	[-162]	[-82]	-109	-1652	DT	-2.1	HoldShort	(-34)	-116	-69	-36	-20	-3,16	19
18	Oct/24	9	46.82	42.96	41.49(-0.86)	41.09(-1.63)	40.59(-2.94)	34.94	-2.5	-31	33(20.3)	-50	[-25]	[-126]	[-262]	-126	-1478	DT	-3.7	HoldShort?	(-32)	-87	-608	-37	-20	-4.3,32	19
19	Oct/21	15	47.69	44.09	41.85(-0.02)	41.77(-0.02)	41.82(0.36)	42.02	-1.4	-27	13(-1.8)	-40	[-1]	[5]	[6]	4	131	UR	0.3	SmallShort?	(-2)	11	4	13	20	0.3,46	34
20	Oct/21	14	47.69	44.09	41.86(-0.29)	41.78(-0.17)	41.67(0.41)	41.98	-1.4	-27	14(-5.7)	-50	[-10]	[3]	[9]	-1	387	UR	0.5	SmallShort	(-1)	14	-1	18	20	0.2,44	34

21	Oct/21	13	47.69	44.09	41.98(-0.31)	41.85(-0.29)	41.5(-0.05)	41.99	-1.4	-27	20(-4.2)	-50	[-10]	[-15]	[17]	-15	271	DP	0.6	OpenShort	(-12)	-2	24	13	20	0,35	34
22	Oct/21	12	47.69	44.09	42.11(-0.35)	41.97(-0.14)	41.52(-0.14)	41.71	-1.5	-27	24(-3.6)	-50	[-12]	[-15]	[9]	-36	198	DP	0.2	OpenShort	(-13)	-5	28	6	-15	-0.4,24	34
23	Oct/21	11	47.69	44.09	42.26(-0.42)	42.03(0.1)	41.58(-0.34)	41.39	-1.5	-27	28(-2.5)	-50	[-14]	[-19]	[-9]	-54	95	DT	-0.2	OpenShort	(-14)	-11	10	-9	-20	-0.8,16	34
24	Oct/21	10	47.69	44.09	42.44(-0.35)	41.99(0.07)	41.72(-0.41)	41.28	-1.6	-27	30(-0.9)	-50	[-12]	[-21]	[-8]	-53	-46	DT	-0.4	OpenShort	(-16)	-14	10	-5	-20	-0.9,20	34
25	Oct/21	9	47.69	44.09	42.59(-0.37)	41.96(0.05)	41.89(-0.73)	41.17	-1.6	-27	31(-0.3)	-50	[-12]	[-32]	[-39]	-53	-158	DT	-0.6	OpenShort?	(-14)	-24	-79	-7	-20	-1.1,25	34

26	Oct/20	15	48.21	44.83	42.75(-0.37)	41.94(0.12)	42.2(-0.5)	42.09	-1.5	-27	32(-3.3)	-50	[-12]	[-24]	[3]	-26	74	DP	-0.1	OpenShort?	(-9)	-16	9	-1	0	-0.5,37	33
27	Oct/20	14	48.21	44.83	42.91(-0.3)	41.89(-0.02)	42.41(-0.19)	41.98	-1.5	-27	35(-0.4)	-50	[-10]	[-16]	[-3]	-37	10	DT	-0.3	OpenShort	(-15)	-6	-8	-8	12	-0.7,31	33
28	Oct/20	13	48.21	44.83	43.04(-0.25)	41.9(-0.07)	42.49(0.54)	42.07	-1.5	-27	35(-0.3)	-50	[-8]	[8]	[1]	-31	119	UR	-0.3	SmallShort	(-11)	18	-6	-3	20	-0.7,37	33
29	Oct/20	12	48.21	44.83	43.15(-0.3)	41.93(-0.02)	42.26(0.5)	42.14	-1.5	-27	36(-0.4)	-50	[-10]	[7]	[-12]	-22	155	RG	-0.1	Wait	(-10)	16	-51	11	20	-0.7,46	33
30	Oct/20	11	48.21	44.83	43.28(-0.25)	41.94(-0.43)	42.05(0.89)	42.74	-1.4	-27	36(-1)	-50	[-8]	[13]	[11]	-14	309	UR	0.5	SmallShort	(-8)	29	-36	26	20	-0.4,46	33

31	Oct/20	10	48.21	44.83	43.39(-0.16)	42.12(-0.26)	41.68(0.9)	43.17	-1.2	-27	37(-1)	-25	[-5]	[17]	[49]	-23	299	UR	1	SmallShort	(-8)	30	73	25	20	-0.1,30	33
32	Oct/20	9	48.21	44.83	43.46(-0.3)	42.23(-0.61)	41.31(0.02)	42.31	-1.5	-27	38(0.2)	-35	[-10]	[-19]	[55]	-55	17	DP	0.7	OpenShort?	(-11)	1	123	18	20	-0.7,13	33
33	Oct/19	15	48.79	45.76	43.59(-0.41)	42.49(-0.93)	41.3(-0.77)	40.92	-2	-26	38(2.1)	-50	[-13]	[-52]	[-10]	-92	-413	DT	-0.2	OpenShort?	(-17)	-25	-14	2	-20	-1.7,1	28
34	Oct/19	14	48.79	45.76	43.77(-0.14)	42.89(-0.74)	41.62(-0.53)	41.08	-2	-26	36(2.5)	-50	[-5]	[-39]	[-6]	-97	-604	DT	-0.4	OpenShort	(-15)	-18	16	-1	-20	-1.9,1	28
35	Oct/19	13	48.79	45.76	43.83(-0.2)	43.21(-0.83)	41.84(-1.71)	40.9	-2	-26	33(3.8)	-50	[-7]	[-80]	[-40]	-108	-878	DT	-0.7	HoldShort	(-7)	-56	-61	-14	-20	-2.3,0	28

36	Oct/19	12	48.79	45.76	43.92(-0.11)	43.57(-0.84)	42.57(-1.34)	41.6	-1.8	-26	29(2)	-50	[-4]	[-67]	[-26]	-98	-738	DT	-0.8	OpenShort	(-4)	-44	-36	-17	-20	-2,2	28
37	Oct/19	11	48.79	45.76	43.97(-0.07)	43.94(-0.54)	43.15(-1.26)	42.02	-1.7	-26	27(1.3)	-50	[-2]	[-59]	[-34]	-93	-664	DT	-1.1	OpenShort	(-3)	-42	-34	-37	-20	-1.8,2	28
38	Oct/19	10	48.79	45.76	44(-0.07)	44.18(-0.47)	43.7(-1.11)	42.42	-1.6	-26	26(1)	-50	[-2]	[-53]	[-15]	-65	-551	DT	-1.3	OpenShort	(-1)	-37	16	-36	-20	-1.6,25	28
39	Oct/19	9	48.79	45.76	44.03(-0.05)	44.39(-0.49)	44.19(-0.9)	42.24	-1.7	-26	25(1)	-50	[-2]	[-46]	[-84]	-48	-568	DT	-2	OpenShort?	(-3)	-30	-183	-30	-20	-1.8,47	28
40	Oct/18	15	49.45	46.93	44.05(0.11)	44.61(-0.13)	44.59(0.04)	44.49	-1.3	-22	24(-1)	-40	[4]	[-5]	[-3]	18	9	DR	-0.1	OpenShort?	(7)	1	-6	-7	2	0.5,55	30

41	Oct/18	14	49.45	46.93	44(-0.07)	44.67(-0.04)	44.57(-0.36)	44.56	-1.3	-22	25(-0.9)	-50	[-2]	[-19]	[-6]	42	111	DT	-0	OpenShort	(5)	-12	-16	2	-7	0.6,77	30
42	Oct/18	13	49.45	46.93	44.03(-0.05)	44.67(0)	44.73(0.16)	44.76	-1.2	-22	26(-0.5)	-50	[-2]	[-0]	[1]	42	256	UR	0	SmallShort	(-2)	6	-1	2	13	0.7,74	30
43	Oct/18	12	49.45	46.93	44.05(-0.07)	44.69(0.11)	44.66(0.18)	44.78	-1.2	-22	26(-0.7)	-50	[-2]	[2]	[10]	38	281	UR	0.1	SmallShort	(-2)	6	33	-7	-2	0.7,70	30
44	Oct/18	11	49.45	46.93	44.08(-0.02)	44.64(0.43)	44.58(-0.13)	44.37	-1.3	-22	27(-0.2)	-50	[-1]	[-3]	[-10]	35	59	DT	-0.2	OpenShort	(-4)	-5	1	0	-20	0.3,77	30
45	Oct/18	10	49.45	46.93	44.09(-0.09)	44.45(0.36)	44.64(-0.38)	44.36	-1.3	-22	27(-0.6)	-50	[-3]	[-13]	[-35]	36	55	DT	-0.3	OpenShort	(-2)	-13	-82	-1	-20	0.3,78	30

46	Oct/18	9	49.45	46.93	44.13(0.18)	44.29(0.68)	44.81(0.36)	45.39	-1.1	-22	28(1.4)	20	[6]	[20]	[31]	60	204	UT	0.5	OpenLong?	(3)	12	80	6	20	1.2,80	30
47	Oct/17	15	50.05	47.65	44.05(0.05)	43.99(0.41)	44.65(-0.13)	44.41	-1.5	-21	27(0.5)	-45	[2]	[-2]	[-2]	34	2	DR	-0.2	OpenShort?	(1)	-5	-2	-5	-11	0.4,74	30
48	Oct/17	14	50.05	47.65	44.03(-0.25)	43.81(0.34)	44.71(0.02)	44.43	-1.5	-21	26(-3.4)	-50	[-9]	[-0]	[-1]	38	331	DT	-0.3	OpenShort	(3)	1	-16	13	20	0.4,78	30
49	Oct/17	13	50.05	47.65	44.14(-0.23)	43.66(0.41)	44.7(0.97)	44.63	-1.4	-21	29(-3.1)	-50	[-8]	[33]	[-2]	42	556	RG	-0.1	Wait	(-8)	33	-29	14	20	0.4,82	30
50	Oct/17	12	50.05	47.65	44.24(-0.14)	43.48(0.37)	44.27(1.17)	44.99	-1.3	-21	33(-2)	-35	[-5]	[40]	[20]	48	580	UR	0.6	SmallShort	(-7)	40	14	16	20	0.6,83	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI