JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $36.6550 One month high (close): $53.4700

JD Daily Change: -13.06% Daily StdDev 3.38% JD EMA_5_Trend: -3.59% 10Minute StdDev: $3.0092

Latest Price : $36.66(-13.06%)

Wed. Oct 26, 2022($2) Tue. Oct 25, 2022($2.1) Mon. Oct 24, 2022($3) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($1.6) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($1.1)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.59% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.39%(48%) Avg negative next hour return: -1.03%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	12	46.82	42.96	40.53(-0.64)	39.1(-1.34)	36.53(-3.26)	35.76	-2.4	-31	59(4.8)	-50	[-19]	[-130]	[-22]	-81	-1326	DT	-0.3	OpenShort	(-25)	-96	9	15	-20	-1.7,12	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.1(hourly_sma_10 9.34%) 40.53(hourly_sma_20 13.34%) 42.96(daily_ema_10 20.13%) 46.82(daily_ema_20 30.93%)

2	Oct/24	11	46.82	42.96	40.79(-0.71)	39.63(-1.56)	37.76(-3.18)	35.67	-2.4	-31	54(5.6)	-50	[-21]	[-131]	[13]	-94	-1330	DP	-0.8	OpenShort	(-24)	-94	146	-33	-20	-2,6	19
3	Oct/24	10	46.82	42.96	41.08(-0.99)	40.26(-2.02)	39(-3.92)	34.27	-2.7	-31	48(15.6)	-50	[-29]	[-162]	[-82]	-109	-1652	DT	-2.1	HoldShort	(-34)	-116	-69	-36	-20	-3,16	19
4	Oct/24	9	46.82	42.96	41.49(-0.86)	41.09(-1.63)	40.59(-2.94)	34.94	-2.5	-31	33(20.3)	-50	[-25]	[-126]	[-259]	-126	-1476	DT	-3.7	HoldShort?	(-31)	-87	-602	-37	-20	-4.3,32	19
5	Oct/21	15	47.69	44.09	41.85(-0.02)	41.77(-0.02)	41.82(0.36)	42.02	-1.4	-27	13(-1.8)	-40	[-1]	[5]	[6]	4	132	UR	0.3	SmallShort?	(-2)	11	4	13	20	0.3,46	34

6	Oct/21	14	47.69	44.09	41.86(-0.29)	41.78(-0.17)	41.67(0.41)	41.98	-1.4	-27	14(-5.7)	-50	[-10]	[3]	[9]	-1	391	UR	0.5	SmallShort	(-1)	14	-1	18	20	0.2,44	34
7	Oct/21	13	47.69	44.09	41.98(-0.31)	41.85(-0.29)	41.5(-0.05)	41.99	-1.4	-27	20(-4.2)	-50	[-10]	[-14]	[17]	-15	274	DP	0.6	OpenShort	(-12)	-2	24	13	20	0,35	34
8	Oct/21	12	47.69	44.09	42.11(-0.35)	41.97(-0.14)	41.52(-0.14)	41.71	-1.5	-27	24(-3.6)	-50	[-12]	[-15]	[9]	-36	201	DP	0.2	OpenShort	(-13)	-5	28	6	-15	-0.4,24	34
9	Oct/21	11	47.69	44.09	42.26(-0.42)	42.03(0.1)	41.58(-0.34)	41.39	-1.5	-27	28(-2.5)	-50	[-14]	[-19]	[-9]	-54	98	DT	-0.2	OpenShort	(-14)	-11	10	-9	-20	-0.8,16	34
10	Oct/21	10	47.69	44.09	42.44(-0.35)	41.99(0.07)	41.72(-0.41)	41.28	-1.6	-27	30(-0.9)	-50	[-12]	[-21]	[-8]	-53	-43	DT	-0.4	OpenShort	(-16)	-14	10	-5	-20	-0.9,20	34

11	Oct/21	9	47.69	44.09	42.59(-0.37)	41.96(0.05)	41.89(-0.73)	41.17	-1.6	-27	31(-0.3)	-50	[-12]	[-32]	[-39]	-53	-157	DT	-0.6	OpenShort?	(-14)	-24	-78	-7	-20	-1.1,25	34
12	Oct/20	15	48.21	44.83	42.75(-0.37)	41.94(0.12)	42.2(-0.5)	42.09	-1.5	-27	32(-3.3)	-50	[-12]	[-24]	[3]	-26	77	DP	-0.1	OpenShort?	(-9)	-16	9	-1	0	-0.5,37	33
13	Oct/20	14	48.21	44.83	42.91(-0.3)	41.89(-0.02)	42.41(-0.19)	41.98	-1.5	-27	35(-0.4)	-50	[-10]	[-16]	[-3]	-37	12	DT	-0.3	OpenShort	(-15)	-6	-8	-8	12	-0.7,31	33
14	Oct/20	13	48.21	44.83	43.04(-0.25)	41.9(-0.07)	42.49(0.54)	42.07	-1.5	-27	35(-0.3)	-50	[-8]	[8]	[1]	-31	123	UR	-0.3	SmallShort	(-11)	18	-6	-3	20	-0.7,37	33
15	Oct/20	12	48.21	44.83	43.15(-0.3)	41.93(-0.02)	42.26(0.5)	42.14	-1.5	-27	36(-0.4)	-50	[-10]	[7]	[-12]	-22	159	RG	-0.1	Wait	(-10)	16	-50	11	20	-0.7,46	33

16	Oct/20	11	48.21	44.83	43.28(-0.25)	41.94(-0.43)	42.05(0.89)	42.74	-1.4	-27	36(-1)	-50	[-8]	[13]	[11]	-14	314	UR	0.5	SmallShort	(-8)	29	-36	26	20	-0.4,46	33
17	Oct/20	10	48.21	44.83	43.39(-0.16)	42.12(-0.26)	41.68(0.9)	43.17	-1.2	-27	37(-1)	-25	[-5]	[17]	[48]	-23	303	UR	1	SmallShort	(-8)	30	73	25	20	-0.1,30	33
18	Oct/20	9	48.21	44.83	43.46(-0.3)	42.23(-0.61)	41.31(0.02)	42.31	-1.5	-27	38(0.2)	-35	[-10]	[-18]	[54]	-55	20	DP	0.7	OpenShort?	(-11)	1	121	18	20	-0.7,13	33
19	Oct/19	15	48.79	45.76	43.59(-0.41)	42.49(-0.93)	41.3(-0.77)	40.92	-2	-26	38(2.1)	-50	[-13]	[-52]	[-10]	-92	-411	DT	-0.2	OpenShort?	(-16)	-25	-14	2	-20	-1.7,1	28
20	Oct/19	14	48.79	45.76	43.77(-0.14)	42.89(-0.74)	41.62(-0.53)	41.08	-2	-26	36(2.5)	-50	[-5]	[-39]	[-6]	-97	-605	DT	-0.4	OpenShort	(-15)	-18	16	-1	-20	-1.9,1	28

21	Oct/19	13	48.79	45.76	43.83(-0.2)	43.21(-0.83)	41.84(-1.71)	40.9	-2	-26	33(3.8)	-50	[-7]	[-80]	[-39]	-108	-880	DT	-0.7	HoldShort	(-6)	-56	-60	-14	-20	-2.3,0	28
22	Oct/19	12	48.79	45.76	43.92(-0.11)	43.57(-0.84)	42.57(-1.34)	41.6	-1.8	-26	29(2)	-50	[-4]	[-67]	[-25]	-98	-740	DT	-0.8	OpenShort	(-4)	-44	-36	-17	-20	-2,2	28
23	Oct/19	11	48.79	45.76	43.97(-0.07)	43.94(-0.54)	43.15(-1.26)	42.02	-1.7	-26	27(1.3)	-50	[-2]	[-59]	[-34]	-93	-667	DT	-1.1	OpenShort	(-3)	-42	-34	-37	-20	-1.8,2	28
24	Oct/19	10	48.79	45.76	44(-0.07)	44.18(-0.47)	43.7(-1.11)	42.42	-1.6	-26	26(1)	-50	[-2]	[-53]	[-15]	-65	-553	DT	-1.3	OpenShort	(-1)	-37	15	-36	-20	-1.6,25	28
25	Oct/19	9	48.79	45.76	44.03(-0.05)	44.39(-0.49)	44.19(-0.9)	42.24	-1.7	-26	25(1)	-50	[-2]	[-46]	[-83]	-48	-570	DT	-2	OpenShort?	(-3)	-30	-181	-30	-20	-1.8,47	28

26	Oct/18	15	49.45	46.93	44.05(0.11)	44.61(-0.13)	44.59(0.04)	44.49	-1.3	-22	24(-1)	-40	[4]	[-5]	[-3]	18	8	DR	-0.1	OpenShort?	(6)	1	-6	-7	2	0.5,55	30
27	Oct/18	14	49.45	46.93	44(-0.07)	44.67(-0.04)	44.57(-0.36)	44.56	-1.3	-22	25(-0.9)	-50	[-2]	[-19]	[-6]	42	110	DT	-0	OpenShort	(5)	-12	-16	2	-7	0.6,77	30
28	Oct/18	13	49.45	46.93	44.03(-0.05)	44.67(0)	44.73(0.16)	44.76	-1.2	-22	26(-0.5)	-50	[-2]	[-0]	[1]	42	257	UR	0	SmallShort	(-2)	6	-1	2	13	0.7,74	30
29	Oct/18	12	49.45	46.93	44.05(-0.07)	44.69(0.11)	44.66(0.18)	44.78	-1.2	-22	26(-0.7)	-50	[-2]	[2]	[10]	38	282	UR	0.1	SmallShort	(-2)	6	33	-7	-2	0.7,70	30
30	Oct/18	11	49.45	46.93	44.08(-0.02)	44.64(0.43)	44.58(-0.13)	44.37	-1.3	-22	27(-0.2)	-50	[-1]	[-3]	[-10]	35	59	DT	-0.2	OpenShort	(-4)	-5	1	0	-20	0.3,77	30

31	Oct/18	10	49.45	46.93	44.09(-0.09)	44.45(0.36)	44.64(-0.38)	44.36	-1.3	-22	27(-0.6)	-50	[-3]	[-13]	[-35]	36	54	DT	-0.3	OpenShort	(-2)	-13	-81	-1	-20	0.3,78	30
32	Oct/18	9	49.45	46.93	44.13(0.18)	44.29(0.68)	44.81(0.36)	45.39	-1.1	-22	28(1.4)	20	[6]	[20]	[30]	60	203	UT	0.5	OpenLong?	(3)	12	79	6	20	1.2,80	30
33	Oct/17	15	50.05	47.65	44.05(0.05)	43.99(0.41)	44.65(-0.13)	44.41	-1.5	-21	27(0.5)	-45	[2]	[-1]	[-2]	34	2	DR	-0.2	OpenShort?	(1)	-5	-2	-5	-11	0.4,74	30
34	Oct/17	14	50.05	47.65	44.03(-0.25)	43.81(0.34)	44.71(0.02)	44.43	-1.5	-21	26(-3.4)	-50	[-9]	[-0]	[-3]	38	333	DT	-0.3	OpenShort	(3)	1	-16	1	20	0.4,78	30
35	Oct/17	13	50.05	47.65	44.14(-0.23)	43.66(0.41)	44.7(0.97)	44.63	-1.4	-21	29(-3.1)	-50	[-8]	[34]	[-2]	42	561	RG	-0.1	Wait	(-8)	33	-29	13	20	0.4,82	30

36	Oct/17	12	50.05	47.65	44.24(-0.14)	43.48(0.37)	44.27(1.17)	44.99	-1.3	-21	33(-2)	-35	[-5]	[40]	[22]	48	584	UR	0.6	SmallShort	(-7)	40	14	26	20	0.6,83	30
37	Oct/17	11	50.05	47.65	44.3(-0.18)	43.32(-0.12)	43.76(0.99)	44.81	-1.4	-21	35(-1.6)	-30	[-6]	[26]	[30]	36	526	UR	0.8	SmallShort	(-6)	34	8	40	20	0.4,76	30
38	Oct/17	10	50.05	47.65	44.38(-0.18)	43.37(-0.12)	43.33(0.96)	44.71	-1.4	-21	36(-1.6)	-30	[-6]	[25]	[34]	3	470	UR	1	SmallShort	(-6)	33	28	30	20	0.2,48	30
39	Oct/17	9	50.05	47.65	44.46(-0.22)	43.42(-0.21)	42.92(0.7)	44.37	-1.5	-21	38(-1.5)	-40	[-8]	[14]	[72]	-31	358	UR	1	SmallShort?	(-8)	24	160	20	20	-0.1,22	30
40	Oct/14	15	50.67	48.19	44.56(-0.45)	43.51(-0.5)	42.62(-0.19)	42.47	-2.2	-23	39(-0.8)	-50	[-15]	[-25]	[-4]	-85	-87	DT	-0.1	HoldShort?	(-17)	-7	0	3	-20	-1.4,0	22

41	Oct/14	14	50.67	48.19	44.76(-0.42)	43.73(-0.55)	42.7(-0.42)	42.47	-2.2	-23	40(1.8)	-50	[-15]	[-34]	[-12]	-88	-202	DT	-0.2	OpenShort	(-17)	-15	-14	3	-20	-1.5,0	22
42	Oct/14	13	50.67	48.19	44.95(-0.42)	43.97(-0.34)	42.88(-1.24)	42.63	-2.2	-23	38(1.8)	-50	[-15]	[-59]	[-12]	-90	-414	DT	-0.2	OpenShort	(-15)	-43	-2	1	-20	-1.6,0	22
43	Oct/14	12	50.67	48.19	45.14(-0.46)	44.12(-0.32)	43.42(-1.14)	42.65	-2.2	-23	36(2.3)	-50	[-16]	[-55]	[-21]	-95	-379	DT	-0.6	OpenShort	(-16)	-40	-21	-6	-20	-1.8,0	22
44	Oct/14	11	50.67	48.19	45.35(-0.44)	44.26(-0.78)	43.92(-1.06)	42.9	-2.1	-23	34(1.8)	-50	[-15]	[-60]	[-7]	-98	-369	DT	-0.8	OpenShort	(-16)	-37	4	-26	-20	-1.9,0	22
45	Oct/14	10	50.67	48.19	45.55(-0.46)	44.61(-0.87)	44.39(-0.89)	42.85	-2.1	-23	32(4.3)	-50	[-16]	[-56]	[-26]	-92	-358	DT	-1.3	OpenShort	(-18)	-31	-44	-19	-20	-2.3,16	22

46	Oct/14	9	50.67	48.19	45.76(-0.31)	45(-0.64)	44.79(-0.6)	43.38	-2	-23	28(3.8)	-50	[-11]	[-41]	[-61]	-77	-363	DT	-1.4	OpenShort?	(-14)	-21	-149	-13	-20	-2.3,31	22
47	Oct/13	15	51.35	49.04	45.9(-0.07)	45.29(-0.2)	45.06(0.54)	45.27	-1.8	-21	24(-1.9)	-40	[-2]	[10]	[9]	-21	59	UR	0.2	SmallShort?	(-4)	19	8	17	20	-0.7,47	31
48	Oct/13	14	51.35	49.04	45.93(-0.26)	45.38(-0.26)	44.82(0.52)	45.17	-1.8	-21	26(-1.4)	-50	[-9]	[7]	[-4]	-35	225	RG	0.4	Wait	(-3)	19	-13	-12	20	-0.9,38	31
49	Oct/13	13	51.35	49.04	46.05(-0.22)	45.5(-0.22)	44.59(-0.51)	45.33	-1.8	-21	28(-0.8)	-50	[-8]	[-29]	[16]	-38	-67	DP	0.8	OpenShort	(-9)	-18	51	-13	14	-0.8,32	31
50	Oct/13	12	51.35	49.04	46.15(-0.26)	45.6(-0.39)	44.82(-0.84)	44.69	-1.9	-21	28(0.9)	-50	[-9]	[-44]	[-12]	-71	-267	DT	-0.1	OpenShort	(-11)	-30	-11	-24	-20	-1.5,17	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI