|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $42.8650 One month high (close): $73.3100
JD Daily Change: 5.27% Daily StdDev 6.92% JD EMA_5_Trend: 6.3% 10Minute StdDev: $2.6137
Latest Price : $64.71(5.27%) | Thu. Mar 24, 2022($2.8) Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($2.4) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($2.8) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($7.6) Tue. Mar 15, 2022($1.4)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.3% Daily EMA 20 BBV: 0.3
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 62.19 | 57.15 | 63.24(0.25) | 61.9(0.47) | 63.82(1.27) | 64.84 | 0.3 | | -9 | 29(0) | 25 | [4] | [25] | [19] | 32 | 287 | UT | 0.4 | OpenLong | | (7) | 18 | -3 | 14 | 20 | 0.6,67 | 48 | Sample size 9 Avg positive next hour return: 1.54%(56%) Avg negative next hour return: -1.39%(44%)
Daily Trend: %
Up Forces:
Down Forces: 62.19(daily_ema_20 -4.09%)
Support Levels: 63.24(hourly_sma_20 -2.47%) 61.9(hourly_sma_10 -4.53%) 57.15(weak_daily_ema_10 -11.86%)
Resistance Levels:
|
| | | 2 | Mar/22 | 11 | 62.19 | 57.15 | 63.08(0.33) | 61.9(0) | 63.02(1.61) | 64.91 | 0.3 | | -9 | 29(-0.1) | 20 | [5] | [27] | [37] | 28 | 327 | UT | 0.7 | OpenLong | | (8) | 23 | 11 | 25 | 20 | 0.7,60 | 48 | | 3 | Mar/22 | 10 | 62.19 | 57.15 | 62.87(0.37) | 61.61(-0.21) | 62.02(1.49) | 64.66 | 0.3 | | -9 | 29(-0.6) | 20 | [5] | [23] | [51] | 14 | 284 | UT | 1 | OpenLong | | (9) | 22 | 46 | 22 | 20 | 0.7,46 | 48 | | 4 | Mar/22 | 9 | 62.19 | 57.15 | 62.64(0.37) | 61.74(-0.52) | 61.11(1.23) | 63.57 | 0.2 | | -9 | 30(-1) | 35 | [5] | [17] | [66] | -9 | 117 | UT | 0.9 | OpenLong? | | (9) | 18 | 106 | 18 | 20 | 0.4,31 | 48 | | 5 | Mar/21 | 15 | 62.44 | 56.44 | 62.41(0.03) | 62.06(-1.08) | 60.37(0.65) | 61.17 | -0.1 | | -12 | 31(0.6) | -20 | [0] | [2] | [17] | -46 | -126 | RG | 0.3 | Wait? | | (4) | 9 | 17 | 8 | 20 | -0.5,17 | 45 | | | | |
| 6 | Mar/21 | 14 | 62.44 | 56.44 | 62.39(-0.21) | 62.74(-0.71) | 59.98(-0.35) | 60.79 | -0.2 | | -12 | 30(0.2) | -50 | [-3] | [-11] | [8] | -53 | -197 | DP | 0.3 | OpenShort | | (0) | -5 | 37 | 3 | -20 | -0.6,12 | 45 | | 7 | Mar/21 | 13 | 62.44 | 56.44 | 62.52(-0.05) | 63.19(-0.94) | 60.19(-1.67) | 59.97 | -0.3 | | -12 | 30(0.3) | -50 | [-1] | [-31] | [-13] | -64 | -610 | DT | -0.1 | OpenShort | | (-8) | -24 | 3 | -4 | -20 | -0.9,9 | 45 | | 8 | Mar/21 | 12 | 62.44 | 56.44 | 62.55(-0.05) | 63.79(-0.62) | 61.21(-1.84) | 59.9 | -0.3 | | -12 | 30(0.3) | -50 | [-1] | [-31] | [-31] | -69 | -642 | DT | -0.5 | OpenShort | | (-1) | -27 | -8 | -23 | -20 | -1,6 | 45 | | 9 | Mar/21 | 11 | 62.44 | 56.44 | 62.55(0) | 64.19(-0.2) | 62.36(-2.17) | 60.07 | -0.3 | | -12 | 29(0) | -50 | [0] | [-33] | [-25] | -62 | -692 | DR | -0.9 | OpenShort | | (-1) | -32 | 41 | -37 | -20 | -1,13 | 45 | | 10 | Mar/21 | 10 | 62.44 | 56.44 | 62.58(-0.18) | 64.32(-0.5) | 63.74(-2.82) | 59.17 | -0.4 | | -12 | 29(1) | -50 | [-3] | [-45] | [-84] | -51 | -821 | DT | -1.7 | OpenShort | | (-3) | -41 | -121 | -41 | -20 | -1.3,32 | 45 | | | | |
| 11 | Mar/21 | 9 | 62.44 | 56.44 | 62.69(0.27) | 64.64(0.15) | 65.59(-0.91) | 61.94 | -0.1 | | -12 | 28(-1.3) | -50 | [4] | [-11] | [-69] | -1 | -386 | DR | -1.4 | OpenShort? | | (3) | -13 | -126 | -26 | -20 | -0.3,57 | 45 | | 12 | Mar/18 | 15 | 62.92 | 56.24 | 62.52(0.47) | 64.54(0.64) | 66.19(-0.3) | 64.96 | 0.2 | | -13 | 30(0.1) | -50 | [7] | [2] | [-19] | 50 | 98 | CR | -0.5 | HoldShort? | | (14) | -4 | -30 | -11 | -20 | 0.9,77 | 48 | | 13 | Mar/18 | 14 | 62.92 | 56.24 | 62.23(1.6) | 64.13(0.93) | 66.39(0.55) | 65.69 | 0.3 | | -13 | 30(-17.8) | -20 | [23] | [21] | [-20] | 71 | -224 | CR | -0.3 | HoldShort | | (15) | 8 | -53 | -2 | -18 | 1.3,88 | 48 | | 14 | Mar/18 | 13 | 62.92 | 56.24 | 61.25(1.83) | 63.54(1.26) | 66.03(1.8) | 67.01 | 0.4 | | -13 | 47(-10.5) | 20 | [27] | [42] | [-1] | 78 | 196 | CR | 0.2 | OpenShort | | (49) | 26 | -33 | 1 | 20 | 1.3,95 | 48 | | 15 | Mar/18 | 12 | 62.92 | 56.24 | 60.15(1.9) | 62.75(1.14) | 64.86(1.89) | 67.84 | 0.5 | | -13 | 58(-6.9) | 25 | [28] | [43] | [58] | 83 | 510 | UT | 0.6 | HoldLong | | (53) | 27 | 97 | 5 | 20 | 1.4,98 | 48 | | | | |
| 16 | Mar/18 | 11 | 62.92 | 56.24 | 59.03(1.71) | 62.04(0.31) | 63.66(1.21) | 65.48 | 0.3 | | -13 | 65(-5.3) | 25 | [25] | [27] | [21] | 76 | 335 | UT | 0.3 | HoldLong | | (49) | 18 | -14 | 9 | 20 | 1.1,98 | 48 | | 17 | Mar/18 | 10 | 62.92 | 56.24 | 58.04(1.82) | 61.85(0.96) | 62.9(1.83) | 65.81 | 0.3 | | -13 | 70(-2.7) | 25 | [26] | [41] | [49] | 76 | 608 | UT | 0.5 | HoldLong | | (50) | 27 | 80 | 5 | 20 | 1.2,96 | 48 | | 18 | Mar/18 | 9 | 62.92 | 56.24 | 57(1.55) | 61.26(0.49) | 61.77(1.2) | 63.91 | 0.1 | | -13 | 73(-2.7) | 25 | [23] | [27] | [50] | 68 | 537 | UT | 0.3 | OpenLong? | | (46) | 17 | 106 | 3 | 20 | 1,93 | 48 | | 19 | Mar/17 | 15 | 63.33 | 55.91 | 56.13(1.63) | 60.96(0.18) | 61.04(0.66) | 61.49 | -0.2 | | -16 | 75(-1.7) | -5 | [24] | [15] | [-2] | 49 | 162 | CR | 0.1 | HoldShort? | | (40) | 10 | -11 | -2 | 20 | 0.8,79 | 45 | | 20 | Mar/17 | 14 | 63.33 | 55.91 | 55.23(1.75) | 60.85(0.21) | 60.64(0.4) | 61.74 | -0.2 | | -16 | 77(-3.3) | 10 | [25] | [11] | [10] | 62 | 296 | RG | 0.2 | Wait | | (47) | 6 | 12 | 2 | 20 | 0.9,89 | 45 | | | | |
| 21 | Mar/17 | 13 | 63.33 | 55.91 | 54.28(1.76) | 60.72(0.38) | 60.4(-0.59) | 61.47 | -0.2 | | -16 | 80(-2) | 0 | [25] | [-2] | [10] | 58 | 303 | RG | 0.1 | Wait | | (50) | -9 | 31 | -2 | 2 | 0.9,85 | 45 | | 22 | Mar/17 | 12 | 63.33 | 55.91 | 53.34(1.66) | 60.49(0.28) | 60.76(0.03) | 60.78 | -0.3 | | -16 | 82(-1.2) | 10 | [24] | [6] | [12] | 54 | 506 | RG | 0 | Wait | | (48) | 0 | 45 | -7 | -20 | 0.9,81 | 45 | | 23 | Mar/17 | 11 | 63.33 | 55.91 | 52.47(1.49) | 60.32(2.31) | 60.74(-0.26) | 59.79 | -0.4 | | -16 | 84(-0.1) | -50 | [22] | [16] | [-36] | 55 | 568 | CR | -0.1 | HoldShort | | (45) | -4 | 19 | -13 | -20 | 0.9,82 | 45 | | 24 | Mar/17 | 10 | 63.33 | 55.91 | 51.7(1.39) | 58.96(2.36) | 60.9(-0.39) | 59.37 | -0.4 | | -16 | 84(0.5) | -50 | [20] | [14] | [-53] | 63 | 685 | CR | -0.2 | HoldShort | | (42) | -6 | -58 | -9 | -20 | 1,88 | 45 | | 25 | Mar/17 | 9 | 63.33 | 55.91 | 50.99(1.59) | 57.6(2.86) | 61.14(0.2) | 60.68 | -0.3 | | -16 | 83(2.9) | -50 | [23] | [27] | [-52] | 75 | 1075 | CR | -0.1 | HoldShort? | | (44) | 3 | -114 | -6 | -20 | 1.2,95 | 45 | | | | |
| 26 | Mar/16 | 15 | 63.95 | 56.3 | 50.19(2.03) | 56(3.32) | 61.02(1.46) | 63.35 | -0.1 | | -16 | 80(7.9) | 25 | [29] | [50] | [58] | 93 | 1732 | UT | 0.3 | OpenLong? | | (52) | 21 | 124 | -2 | 20 | 1.7,100 | 48 | | 27 | Mar/16 | 14 | 63.95 | 56.3 | 49.19(1.26) | 54.2(2.77) | 60.14(0.42) | 60.58 | -0.3 | | -16 | 72(4.7) | 25 | [18] | [28] | [18] | 89 | 1702 | UT | 0.1 | OpenLong | | (50) | 6 | 8 | -7 | 20 | 1.6,99 | 48 | | 28 | Mar/16 | 13 | 63.95 | 56.3 | 48.58(1.23) | 52.74(2.81) | 59.89(5) | 60.4 | -0.4 | | -16 | 68(5.8) | 25 | [18] | [95] | [30] | 94 | 2441 | UT | 0.1 | OpenLong | | (36) | 72 | 5 | -4 | 20 | 1.8,99 | 48 | | 29 | Mar/16 | 12 | 63.95 | 56.3 | 47.99(1.18) | 51.3(3.41) | 57.04(5.53) | 60.3 | -0.4 | | -16 | 62(7) | 25 | [17] | [106] | [32] | 99 | 2677 | UT | 0.5 | OpenLong | | (36) | 80 | -15 | -3 | 20 | 2,99 | 48 | | 30 | Mar/16 | 11 | 63.95 | 56.3 | 47.43(1.24) | 49.61(3.74) | 54.05(6.08) | 60.63 | -0.3 | | -16 | 55(9.3) | 25 | [18] | [117] | [84] | 110 | 2932 | UT | 1.2 | HoldLong | | (35) | 88 | 67 | 33 | 20 | 2.4,100 | 48 | | | | |
| 31 | Mar/16 | 10 | 63.95 | 56.3 | 46.85(0.99) | 47.82(3.51) | 50.95(5.57) | 59.16 | -0.5 | | -16 | 46(9.1) | 25 | [14] | [107] | [77] | 105 | 2848 | UT | 1.8 | HoldLong | | (31) | 81 | 7 | 39 | 20 | 2.7,87 | 48 | | 32 | Mar/16 | 9 | 63.95 | 56.3 | 46.39(0.98) | 46.2(3.54) | 48.26(5.83) | 59 | -0.5 | | -16 | 37(12.9) | 25 | [14] | [111] | [356] | 107 | 2975 | UT | 3 | HoldLong? | | (29) | 84 | 760 | 42 | 20 | 3.5,69 | 48 | | 33 | Mar/15 | 15 | 64.49 | 56.84 | 45.94(-0.52) | 44.62(0.43) | 45.6(0.11) | 46.05 | -1.8 | | -33 | 24(-1.8) | -50 | [-8] | [-8] | [24] | 12 | 312 | DP | 0.2 | OpenShort? | | (-12) | 2 | 35 | 9 | 20 | 0,62 | 24 | | 34 | Mar/15 | 14 | 64.49 | 56.84 | 46.18(-0.75) | 44.43(0.11) | 45.55(0.8) | 45.46 | -1.9 | | -33 | 25(-3.1) | -50 | [-16] | [3] | [16] | -13 | 591 | UR | -0 | SmallShort | | (-17) | 17 | 16 | 6 | 20 | -0.3,45 | 24 | | 35 | Mar/15 | 13 | 64.49 | 56.84 | 46.53(-0.75) | 44.38(-0.02) | 45.19(1.14) | 45.2 | -1.9 | | -33 | 29(-2.3) | -50 | [-16] | [9] | [4] | -20 | 528 | UR | 0 | SmallShort | | (-22) | 24 | -24 | 8 | 20 | -0.5,43 | 24 | | | | |
| 36 | Mar/15 | 12 | 64.49 | 56.84 | 46.88(-0.64) | 44.39(0.48) | 44.68(1.18) | 45.61 | -1.9 | | -33 | 31(-1.4) | -50 | [-14] | [16] | [9] | -16 | 470 | UR | 0.3 | SmallShort | | (-20) | 25 | -2 | 20 | 20 | -0.4,44 | 24 | | 37 | Mar/15 | 11 | 64.49 | 56.84 | 47.18(-0.63) | 44.18(-0.56) | 44.16(1.21) | 45.64 | -1.9 | | -33 | 32(-1.4) | -50 | [-14] | [6] | [27] | -30 | 410 | UR | 0.5 | SmallShort | | (-18) | 26 | -15 | 19 | 20 | -0.5,33 | 24 | | 38 | Mar/15 | 10 | 64.49 | 56.84 | 47.48(-0.75) | 44.43(-0.56) | 43.63(0.76) | 45.9 | -1.8 | | -33 | 34(-1.8) | -50 | [-16] | [-5] | [82] | -45 | 414 | DP | 0.7 | OpenShort | | (-18) | 16 | 147 | 15 | 20 | -0.5,18 | 24 | | 39 | Mar/15 | 9 | 64.49 | 56.84 | 47.84(-1.14) | 44.68(-1.22) | 43.3(-0.6) | 43.53 | -2.1 | | -33 | 35(-1.3) | -50 | [-24] | [-43] | [24] | -76 | -115 | DP | 0.1 | OpenShort? | | (-28) | -13 | 50 | 1 | 20 | -1.2,4 | 24 | | 40 | Mar/14 | 15 | 65.98 | 59.55 | 48.39(-1.02) | 45.23(-1.42) | 43.56(-1.22) | 42.74 | -2.5 | | -30 | 37(-1.8) | -50 | [-22] | [-58] | [-11] | -88 | -604 | DT | -0.2 | HoldShort? | | (-34) | -26 | -9 | -6 | -20 | -1.5,0 | 17 | | | | |
| 41 | Mar/14 | 14 | 65.98 | 59.55 | 48.89(-1.95) | 45.88(-1.5) | 44.1(-0.25) | 42.88 | -2.5 | | -30 | 39(-8.6) | -50 | [-42] | [-44] | [-19] | -90 | 291 | DT | -0.3 | HoldShort | | (-28) | -5 | -18 | -6 | -20 | -1.7,3 | 17 | | 42 | Mar/14 | 13 | 65.98 | 59.55 | 49.86(-1.89) | 46.58(-1.46) | 44.21(-2.28) | 43.16 | -2.4 | | -30 | 47(-4.9) | -50 | [-41] | [-87] | [-40] | -80 | -278 | DT | -0.2 | HoldShort | | (-55) | -50 | -69 | -1 | -20 | -1.5,8 | 17 | | 43 | Mar/14 | 12 | 65.98 | 59.55 | 50.82(-1.72) | 47.27(-1.42) | 45.24(-1.87) | 44.29 | -2.3 | | -30 | 52(-3.6) | -50 | [-37] | [-77] | [-20] | -69 | -273 | DT | -0.2 | OpenShort | | (-49) | -41 | -29 | 9 | -20 | -1.3,14 | 17 | | 44 | Mar/14 | 11 | 65.98 | 59.55 | 51.71(-1.62) | 47.95(-1.5) | 46.1(-1.73) | 44.78 | -2.3 | | -30 | 56(-2.3) | -50 | [-35] | [-74] | [-22] | -72 | -386 | DT | -0.3 | OpenShort | | (-47) | -38 | -36 | 3 | -20 | -1.3,11 | 17 | | 45 | Mar/14 | 10 | 65.98 | 59.55 | 52.56(-1.54) | 48.68(-1.42) | 46.91(-1.61) | 45.39 | -2.2 | | -30 | 58(-0.7) | -50 | [-34] | [-70] | [26] | -76 | -443 | DP | -0.3 | OpenShort | | (-45) | -35 | 123 | 1 | -20 | -1.3,7 | 17 | | | | |
| 46 | Mar/14 | 9 | 65.98 | 59.55 | 53.38(-1.66) | 49.38(-1.61) | 47.68(-2.59) | 43.41 | -2.4 | | -30 | 59(2.2) | -50 | [-36] | [-94] | [-131] | -95 | -1056 | DT | -0.8 | OpenShort? | | (-48) | -56 | -270 | -4 | -20 | -1.8,0 | 17 | | 47 | Mar/11 | 15 | 67.63 | 62.52 | 54.28(-1.17) | 50.19(-0.71) | 48.95(-0.73) | 48.22 | -2.5 | | -26 | 56(-11.7) | -50 | [-25] | [-40] | [-15] | -80 | -328 | DT | -0.1 | HoldShort? | | (-35) | -16 | -16 | 2 | -20 | -1.2,0 | 19 | | 48 | Mar/11 | 14 | 67.63 | 62.52 | 54.92(-0.92) | 50.55(-0.88) | 49.31(-1) | 48.5 | -2.5 | | -26 | 68(1.9) | -50 | [-21] | [-48] | [-22] | -80 | -604 | DT | -0.2 | OpenShort | | (-32) | -23 | -28 | -27 | -20 | -1.2,0 | 19 | | 49 | Mar/11 | 13 | 67.63 | 62.52 | 55.43(-0.89) | 51(-1.05) | 49.81(-1.29) | 49.01 | -2.4 | | -26 | 66(2.2) | -50 | [-20] | [-56] | [-11] | -83 | -679 | DT | -0.2 | OpenShort | | (-25) | -29 | -6 | -28 | -20 | -1.3,0 | 19 | | 50 | Mar/11 | 12 | 67.63 | 62.52 | 55.93(-0.89) | 51.54(-0.71) | 50.46(-1.23) | 49.13 | -2.4 | | -26 | 64(2.8) | -50 | [-20] | [-51] | [-32] | -85 | -728 | DT | -0.3 | OpenShort | | (-25) | -28 | -38 | -28 | -20 | -1.4,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|