JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $42.8650 One month high (close): $73.3100

JD Daily Change: -5.55% Daily StdDev 6.89% JD EMA_5_Trend: 6.65% 10Minute StdDev: $2.7707

Latest Price : $61.47(-5.55%)

Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($2.4) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($2.8) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($7.6) Tue. Mar 15, 2022($1.4) Mon. Mar 14, 2022($3.1)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.65% Daily EMA 20 BBV: -0.1

Sample size 15 Avg positive next hour return: 0.63%(27%) Avg negative next hour return: -1.37%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	9	62.44	56.44	62.69(0.27)	64.64(0.15)	65.59(-0.91)	61.94	-0.1	-12	28(-1.3)	-50	[4]	[-11]	[-68]	-1	-391	DR	-1.4	OpenShort?	(3)	-13	-123	-26	-20	-0.3,57	45
Daily Trend: % Up Forces: 62.69(hourly_sma_20 1.21%) 64.64(hourly_sma_10 4.36%) Down Forces: Support Levels: 56.44(weak_daily_ema_10 -8.88%) Resistance Levels: 62.44(daily_ema_20 0.81%)

2	Mar/18	15	62.92	56.24	62.52(0.47)	64.54(0.64)	66.19(-0.3)	64.96	0.2	-13	30(0.1)	-50	[7]	[2]	[-19]	50	92	CR	-0.5	HoldShort?	(13)	-4	-29	-11	-20	0.9,77	48
3	Mar/18	14	62.92	56.24	62.23(1.6)	64.13(0.93)	66.39(0.55)	65.69	0.3	-13	30(-17.8)	-20	[23]	[21]	[-19]	71	-239	CR	-0.3	HoldShort	(15)	8	-52	-2	-18	1.3,88	48
4	Mar/18	13	62.92	56.24	61.25(1.83)	63.54(1.26)	66.03(1.8)	67.01	0.4	-13	47(-10.5)	20	[27]	[42]	[-1]	78	182	CR	0.2	OpenShort	(48)	26	-32	1	20	1.3,95	48
5	Mar/18	12	62.92	56.24	60.15(1.9)	62.75(1.14)	64.86(1.89)	67.84	0.5	-13	58(-6.9)	25	[28]	[43]	[58]	83	496	UT	0.6	HoldLong	(52)	27	95	5	20	1.4,98	48

6	Mar/18	11	62.92	56.24	59.03(1.71)	62.04(0.31)	63.66(1.21)	65.48	0.3	-13	65(-5.3)	25	[25]	[27]	[21]	76	321	UT	0.3	HoldLong	(48)	18	-13	9	20	1.1,98	48
7	Mar/18	10	62.92	56.24	58.04(1.82)	61.85(0.96)	62.9(1.83)	65.81	0.3	-13	70(-2.7)	25	[26]	[41]	[49]	76	593	UT	0.5	HoldLong	(49)	27	79	5	20	1.2,96	48
8	Mar/18	9	62.92	56.24	57(1.55)	61.26(0.49)	61.77(1.2)	63.91	0.1	-13	73(-2.7)	25	[23]	[27]	[49]	68	524	UT	0.3	OpenLong?	(45)	17	105	3	20	1,93	48
9	Mar/17	15	63.33	55.91	56.13(1.63)	60.96(0.18)	61.04(0.66)	61.49	-0.2	-16	75(-1.7)	-5	[24]	[15]	[-2]	49	147	CR	0.1	HoldShort?	(39)	10	-11	-2	20	0.8,79	45
10	Mar/17	14	63.33	55.91	55.23(1.75)	60.85(0.21)	60.64(0.4)	61.74	-0.2	-16	77(-3.3)	10	[25]	[11]	[10]	62	279	RG	0.2	Wait	(46)	6	12	2	20	0.9,89	45

11	Mar/17	13	63.33	55.91	54.28(1.76)	60.72(0.38)	60.4(-0.59)	61.47	-0.2	-16	80(-2)	0	[25]	[-2]	[10]	58	283	RG	0.1	Wait	(49)	-9	30	-2	2	0.9,85	45
12	Mar/17	12	63.33	55.91	53.34(1.66)	60.49(0.28)	60.76(0.03)	60.78	-0.3	-16	82(-1.2)	10	[24]	[6]	[11]	54	489	RG	0	Wait	(47)	0	44	-7	-20	0.9,81	45
13	Mar/17	11	63.33	55.91	52.47(1.49)	60.32(2.31)	60.74(-0.26)	59.79	-0.4	-16	84(-0.1)	-50	[22]	[16]	[-36]	55	552	CR	-0.1	HoldShort	(44)	-4	19	-13	-20	0.9,82	45
14	Mar/17	10	63.33	55.91	51.7(1.39)	58.96(2.36)	60.9(-0.39)	59.37	-0.4	-16	84(0.5)	-50	[20]	[14]	[-52]	63	670	CR	-0.2	HoldShort	(41)	-6	-57	-9	-20	1,88	45
15	Mar/17	9	63.33	55.91	50.99(1.59)	57.6(2.86)	61.14(0.2)	60.68	-0.3	-16	83(2.9)	-50	[23]	[27]	[-51]	75	1059	CR	-0.1	HoldShort?	(44)	3	-112	-6	-20	1.2,95	45

16	Mar/16	15	63.95	56.3	50.19(2.03)	56(3.32)	61.02(1.46)	63.35	-0.1	-16	80(7.9)	25	[29]	[50]	[57]	93	1715	UT	0.3	OpenLong?	(51)	21	121	-2	20	1.7,100	48
17	Mar/16	14	63.95	56.3	49.19(1.26)	54.2(2.77)	60.14(0.42)	60.58	-0.3	-16	72(4.7)	25	[18]	[28]	[18]	89	1690	UT	0.1	OpenLong	(49)	6	8	-7	20	1.6,99	48
18	Mar/16	13	63.95	56.3	48.58(1.23)	52.74(2.81)	59.89(5)	60.4	-0.4	-16	68(5.8)	25	[18]	[95]	[30]	94	2441	UT	0.1	OpenLong	(35)	72	5	-4	20	1.8,99	48
19	Mar/16	12	63.95	56.3	47.99(1.18)	51.3(3.41)	57.04(5.53)	60.3	-0.4	-16	62(7)	25	[17]	[106]	[32]	99	2679	UT	0.5	OpenLong	(35)	80	-14	-3	20	2,99	48
20	Mar/16	11	63.95	56.3	47.43(1.24)	49.61(3.74)	54.05(6.08)	60.63	-0.3	-16	55(9.3)	25	[18]	[117]	[83]	110	2935	UT	1.2	HoldLong	(35)	88	66	33	20	2.4,100	48

21	Mar/16	10	63.95	56.3	46.85(0.99)	47.82(3.51)	50.95(5.57)	59.16	-0.5	-16	46(9.1)	25	[14]	[107]	[77]	105	2852	UT	1.8	HoldLong	(30)	81	7	39	20	2.7,87	48
22	Mar/16	9	63.95	56.3	46.39(0.98)	46.2(3.54)	48.26(5.83)	59	-0.5	-16	37(12.9)	25	[14]	[111]	[352]	107	2980	UT	3	HoldLong?	(28)	84	746	42	20	3.5,69	48
23	Mar/15	15	64.49	56.84	45.94(-0.52)	44.62(0.43)	45.6(0.11)	46.05	-1.8	-33	24(-1.8)	-50	[-8]	[-8]	[24]	12	318	DP	0.2	OpenShort?	(-12)	2	34	9	20	0,62	24
24	Mar/15	14	64.49	56.84	46.18(-0.75)	44.43(0.11)	45.55(0.8)	45.46	-1.9	-33	25(-3.1)	-50	[-16]	[4]	[16]	-13	605	UR	-0	SmallShort	(-17)	17	15	6	20	-0.3,45	24
25	Mar/15	13	64.49	56.84	46.53(-0.75)	44.38(-0.02)	45.19(1.14)	45.2	-1.9	-33	29(-2.3)	-50	[-16]	[9]	[4]	-20	543	UR	0	SmallShort	(-22)	24	-24	8	20	-0.5,43	24

26	Mar/15	12	64.49	56.84	46.88(-0.64)	44.39(0.48)	44.68(1.18)	45.61	-1.9	-33	31(-1.4)	-50	[-14]	[16]	[9]	-16	484	UR	0.3	SmallShort	(-20)	25	-2	20	20	-0.4,44	24
27	Mar/15	11	64.49	56.84	47.18(-0.63)	44.18(-0.56)	44.16(1.21)	45.64	-1.9	-33	32(-1.4)	-50	[-14]	[6]	[27]	-30	424	UR	0.5	SmallShort	(-18)	26	-15	19	20	-0.5,33	24
28	Mar/15	10	64.49	56.84	47.48(-0.75)	44.43(-0.56)	43.63(0.76)	45.9	-1.8	-33	34(-1.8)	-50	[-16]	[-5]	[81]	-45	428	DP	0.7	OpenShort	(-17)	16	144	15	20	-0.5,18	24
29	Mar/15	9	64.49	56.84	47.84(-1.14)	44.68(-1.22)	43.3(-0.6)	43.53	-2.1	-33	35(-1.3)	-50	[-24]	[-43]	[23]	-76	-101	DP	0.1	OpenShort?	(-28)	-13	49	1	20	-1.2,4	24
30	Mar/14	15	65.98	59.55	48.39(-1.02)	45.23(-1.42)	43.56(-1.22)	42.74	-2.5	-30	37(-1.8)	-50	[-22]	[-58]	[-11]	-88	-593	DT	-0.2	HoldShort?	(-34)	-26	-9	-6	-20	-1.5,0	17

31	Mar/14	14	65.98	59.55	48.89(-1.95)	45.88(-1.5)	44.1(-0.25)	42.88	-2.5	-30	39(-8.6)	-50	[-42]	[-44]	[-19]	-90	319	DT	-0.3	HoldShort	(-28)	-5	-17	-6	-20	-1.7,3	17
32	Mar/14	13	65.98	59.55	49.86(-1.89)	46.58(-1.46)	44.21(-2.28)	43.16	-2.4	-30	47(-4.9)	-50	[-41]	[-87]	[-40]	-80	-258	DT	-0.2	HoldShort	(-54)	-50	-68	-1	-20	-1.5,8	17
33	Mar/14	12	65.98	59.55	50.82(-1.72)	47.27(-1.42)	45.24(-1.87)	44.29	-2.3	-30	52(-3.6)	-50	[-37]	[-77]	[-20]	-69	-254	DT	-0.2	OpenShort	(-48)	-41	-29	9	-20	-1.3,14	17
34	Mar/14	11	65.98	59.55	51.71(-1.62)	47.95(-1.5)	46.1(-1.73)	44.78	-2.3	-30	56(-2.3)	-50	[-35]	[-74]	[-22]	-72	-367	DT	-0.3	OpenShort	(-46)	-38	-36	3	-20	-1.3,11	17
35	Mar/14	10	65.98	59.55	52.56(-1.54)	48.68(-1.42)	46.91(-1.61)	45.39	-2.2	-30	58(-0.7)	-50	[-34]	[-70]	[25]	-76	-425	DP	-0.3	OpenShort	(-44)	-35	121	1	-20	-1.3,7	17

36	Mar/14	9	65.98	59.55	53.38(-1.66)	49.38(-1.61)	47.68(-2.59)	43.41	-2.4	-30	59(2.2)	-50	[-36]	[-94]	[-129]	-95	-1041	DT	-0.8	OpenShort?	(-47)	-56	-265	-4	-20	-1.8,0	17
37	Mar/11	15	67.63	62.52	54.28(-1.17)	50.19(-0.71)	48.95(-0.73)	48.22	-2.5	-26	56(-11.7)	-50	[-25]	[-39]	[-15]	-80	-313	DT	-0.1	HoldShort?	(-35)	-16	-15	2	-20	-1.2,0	19
38	Mar/11	14	67.63	62.52	54.92(-0.92)	50.55(-0.88)	49.31(-1)	48.5	-2.5	-26	68(1.9)	-50	[-21]	[-47]	[-17]	-80	-593	DT	-0.2	OpenShort	(-31)	-23	-28	2	-20	-1.2,0	19
39	Mar/11	13	67.63	62.52	55.43(-0.89)	51(-1.05)	49.81(-1.29)	49.01	-2.4	-26	66(2.2)	-50	[-20]	[-56]	[-6]	-83	-670	DT	-0.2	OpenShort	(-25)	-29	-6	1	-20	-1.3,0	19
40	Mar/11	12	67.63	62.52	55.93(-0.89)	51.54(-0.71)	50.46(-1.23)	49.13	-2.4	-26	64(2.8)	-50	[-20]	[-51]	[-27]	-85	-719	DT	-0.3	OpenShort	(-24)	-28	-38	-0	-20	-1.4,0	19

41	Mar/11	11	67.63	62.52	56.43(-0.83)	51.91(-2.33)	51.09(-0.62)	49.84	-2.3	-26	61(2.7)	-50	[-19]	[-55]	[17]	-85	-589	DP	-0.3	OpenShort	(-23)	-14	-6	-2	20	-1.4,0	19
42	Mar/11	10	67.63	62.52	56.9(-0.8)	53.15(-2.33)	51.41(-0.96)	49.95	-2.3	-26	59(4.2)	-50	[-18]	[-62]	[-15]	-86	-741	DT	-0.3	OpenShort	(-23)	-22	-59	0	20	-1.5,2	19
43	Mar/11	9	67.63	62.52	57.36(-0.54)	54.42(-1.88)	51.91(-0.52)	51.08	-2.1	-26	54(2.7)	-50	[-12]	[-46]	[-19]	-84	-736	DT	-0.2	OpenShort?	(-18)	-12	-62	4	10	-1.5,4	19
44	Mar/10	15	69.13	65.05	57.67(-0.48)	55.46(-1.74)	52.18(-0.84)	52.3	-2.6	-21	52(-7.6)	-50	[-11]	[-49]	[-1]	-79	-700	DT	0	HoldShort?	(-14)	-19	5	6	-20	-1.3,4	20
45	Mar/10	14	69.13	65.05	57.95(-0.72)	56.44(-1.62)	52.62(-0.19)	52.21	-2.7	-21	59(3)	-50	[-17]	[-35]	[-4]	-86	-402	DT	-0.1	OpenShort	(-13)	-4	33	4	-20	-1.5,2	20

46	Mar/10	13	69.13	65.05	58.37(-0.82)	57.37(-1.73)	52.72(-3.95)	51.57	-2.8	-21	56(5)	-50	[-19]	[-124]	[-37]	-97	-1307	DT	-0.3	OpenShort	(-22)	-92	-14	-11	-20	-1.9,1	20
47	Mar/10	12	69.13	65.05	58.85(-0.79)	58.38(-1.53)	54.89(-3.62)	51.84	-2.7	-21	51(6.1)	-50	[-18]	[-114]	[-62]	-96	-1292	DT	-0.9	OpenShort	(-22)	-84	-61	-12	-20	-2.1,7	20
48	Mar/10	11	69.13	65.05	59.32(-0.72)	59.29(-0.99)	56.95(-3.11)	53.06	-2.5	-21	45(5.8)	-50	[-17]	[-95]	[-71]	-98	-1113	DT	-1.4	OpenShort	(-19)	-72	-66	-33	-20	-2.2,7	20
49	Mar/10	10	69.13	65.05	59.75(-0.52)	59.88(-0.61)	58.78(-2.23)	54.41	-2.3	-21	39(2.6)	-50	[-12]	[-69]	[-14]	-64	-920	DT	-1.7	OpenShort	(-16)	-52	84	-21	-20	-2.1,39	20
50	Mar/10	9	69.13	65.05	60.06(-0.84)	60.25(-1.16)	60.12(-3.08)	52.74	-2.6	-21	37(12.9)	-50	[-20]	[-97]	[-190]	-61	-1160	DT	-3.2	OpenShort?	(-20)	-72	-410	-20	-20	-3.1,67	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI