JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $85.2900 One month high (close): $107.0900

JD Daily Change: 0.59% Daily StdDev 3.38% JD EMA_5_Trend: -0.22% 10Minute StdDev: $0.6221

Latest Price : $89.95(0.59%)

Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($2.8) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($1.5) Mon. Mar 8, 2021($1.7) Fri. Mar 5, 2021($1.6) Thu. Mar 4, 2021($1.9)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1

Sample size 37 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.48%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	13	95.94	91.64	89.31(0.22)	89.73(0.05)	90.07(0.12)	89.92	-1	-12	21(-1.9)	-15	[7]	[5]	[-0]	4	-107	RG	-0.1	Wait	(8)	4	2	-12	11	0.5,41	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.73(weak_hourly_sma_10 -0.21%) 89.31(weak_hourly_sma_20 -0.68%) Resistance Levels: 91.64(daily_ema_10 1.91%) 95.94(daily_ema_20 6.69%)

2	Mar/11	12	95.94	91.64	89.12(0.2)	89.69(-0.11)	89.96(0.12)	89.87	-1	-12	23(-1.2)	-15	[6]	[2]	[-0]	8	-79	RG	-0.1	Wait	(7)	4	1	-20	20	0.5,45	30
3	Mar/11	11	95.94	91.64	88.95(0.19)	89.79(0.03)	89.85(0.14)	89.84	-1	-12	25(-0.8)	-15	[6]	[5]	[-0]	29	-46	RG	-0	Wait	(6)	4	-2	-0	2	0.6,64	30
4	Mar/11	10	95.94	91.64	88.78(0.17)	89.76(0.07)	89.73(0.1)	89.89	-1	-12	25(0.2)	-50	[5]	[4]	[-11]	40	-6	CR	0.1	HoldShort	(6)	3	-32	1	-4	0.7,72	30
5	Mar/11	9	95.94	91.64	88.63(0.19)	89.7(0.16)	89.64(0.29)	90.82	-0.9	-12	25(0.7)	15	[6]	[11]	[23]	68	139	UT	0.8	OpenLong?	(8)	9	50	11	20	1.5,80	30

6	Mar/10	15	96.4	91.99	88.46(0.14)	89.7(0)	89.38(-0.04)	89.39	-1.2	-13	24(-2)	-30	[4]	[-2]	[-0]	30	-29	RG	0	Wait?	(3)	-1	3	-3	-12	0.6,65	30
7	Mar/10	14	96.4	91.99	88.33(-0.09)	89.56(0.03)	89.42(-0.35)	89.3	-1.2	-13	26(-0.3)	-50	[-3]	[-13]	[-2]	36	113	DT	-0.1	OpenShort	(5)	-10	2	-5	-20	0.6,71	30
8	Mar/10	13	96.4	91.99	88.41(-0.03)	89.54(0.06)	89.73(-0.08)	89.25	-1.2	-13	27(-0.3)	-50	[-1]	[-4]	[-6]	35	109	DT	-0.3	OpenShort	(-3)	-2	-7	-6	-20	0.5,72	30
9	Mar/10	12	96.4	91.99	88.44(-0.02)	89.48(0.21)	89.8(0.05)	89.44	-1.2	-13	27(0.2)	-50	[-1]	[2]	[-7]	39	142	RG	-0.2	Wait	(-1)	2	-4	-12	-20	0.6,74	30
10	Mar/10	11	96.4	91.99	88.46(0.05)	89.3(0.46)	89.76(0.03)	89.55	-1.2	-13	27(-0.1)	-50	[2]	[6]	[-6]	51	79	CR	-0.1	HoldShort	(-0)	1	0	-1	-20	0.7,83	30

11	Mar/10	10	96.4	91.99	88.41(0.13)	88.89(0.39)	89.73(0.03)	89.54	-1.2	-13	27(0.3)	-50	[4]	[5]	[-17]	52	16	CR	-0.1	HoldShort	(2)	1	-46	5	-20	0.7,84	30
12	Mar/10	9	96.4	91.99	88.29(0.11)	88.55(0.51)	89.7(0.4)	90.88	-1	-13	27(0.7)	5	[3]	[18]	[23]	75	277	RG	0.8	SmallShort?	(7)	12	45	12	20	1.7,82	30
13	Mar/9	15	96.82	92.67	88.19(-0.04)	88.1(0.34)	89.34(0.2)	89.6	-1.3	-12	26(-2.6)	-50	[-1]	[8]	[9]	54	246	UR	0.2	SmallShort?	(2)	6	14	7	20	0.9,81	29
14	Mar/9	14	96.82	92.67	88.23(-0.1)	87.8(0.28)	89.17(0.38)	89.22	-1.4	-12	29(-1.1)	-50	[-3]	[12]	[3]	38	294	UR	0	SmallShort	(-2)	11	-7	7	20	0.6,73	29
15	Mar/9	13	96.82	92.67	88.31(-0.07)	87.55(0.2)	88.84(0.89)	89.41	-1.3	-12	30(-0.6)	-35	[-2]	[26]	[12]	40	396	UR	0.3	SmallShort	(-3)	26	0	18	20	0.7,72	29

16	Mar/9	12	96.82	92.67	88.37(-0.05)	87.37(0.3)	88.06(0.77)	89.4	-1.3	-12	30(-2.8)	-25	[-2]	[24]	[16]	33	348	UR	0.8	SmallShort	(-2)	23	11	28	20	0.6,68	29
17	Mar/9	11	96.82	92.67	88.42(-0.16)	87.11(-0.2)	87.39(0.61)	89.08	-1.4	-12	33(-3.4)	-25	[-5]	[11]	[27]	16	362	UR	0.9	SmallShort	(-2)	18	13	35	20	0.4,56	29
18	Mar/9	10	96.82	92.67	88.56(-0.22)	87.28(-0.13)	86.86(0.48)	88.71	-1.5	-12	36(-1)	-35	[-7]	[8]	[29]	-15	340	UR	0.9	SmallShort	(-6)	14	41	23	20	0.1,33	29
19	Mar/9	9	96.82	92.67	88.76(-0.19)	87.4(-0.25)	86.44(0.2)	87.58	-1.7	-12	37(-2.1)	-15	[-6]	[-2]	[32]	-52	95	DP	0.5	OpenShort?	(-10)	6	76	11	20	-0.6,13	29
20	Mar/8	15	97.14	93.66	88.93(-0.39)	87.62(-0.36)	86.27(-0.48)	85.53	-2.2	-13	40(-2.8)	-50	[-12]	[-26]	[-14]	-88	-126	DT	-0.3	HoldShort?	(-10)	-14	-20	-2	-20	-1.5,0	29

21	Mar/8	14	97.14	93.66	89.28(-0.42)	87.93(-0.12)	86.68(-0.17)	86.06	-2.1	-13	42(-0.2)	-50	[-13]	[-14]	[-15]	-85	-2	DT	-0.3	HoldShort	(-12)	-5	-13	-1	-20	-1.4,0	29
22	Mar/8	13	97.14	93.66	89.66(-0.38)	88.04(-0.28)	86.83(-0.99)	86.42	-2	-13	43(-1)	-50	[-11]	[-41]	[-9]	-85	-233	DT	-0.2	HoldShort	(-13)	-30	-7	-8	-20	-1.4,0	29
23	Mar/8	12	97.14	93.66	90.01(-0.42)	88.28(-0.42)	87.7(-0.74)	86.62	-2	-13	44(-1.2)	-50	[-13]	[-35]	[-6]	-83	-155	DT	-0.5	HoldShort	(-12)	-22	-4	-7	-20	-1.5,5	29
24	Mar/8	11	97.14	93.66	90.39(-0.45)	88.65(-0.48)	88.35(-0.69)	86.72	-2	-13	45(-1.5)	-50	[-14]	[-35]	[-19]	-83	-147	DT	-0.7	HoldShort	(-14)	-21	-32	-25	-20	-1.5,5	29
25	Mar/8	10	97.14	93.66	90.8(-0.45)	89.08(-0.33)	88.96(-0.25)	87.6	-1.8	-13	46(-1.2)	-50	[-14]	[-20]	[5]	-60	18	DP	-0.6	OpenShort	(-14)	-8	29	-8	-20	-1.3,23	29

26	Mar/8	9	97.14	93.66	91.21(-0.49)	89.37(-0.39)	89.19(-0.06)	86.79	-1.9	-13	47(-0.1)	-50	[-15]	[-15]	[-56]	-62	-27	DT	-1	OpenShort?	(-16)	-2	-139	-3	-20	-1.8,33	29
27	Mar/5	15	97.77	94.96	91.66(-0.31)	89.72(-0.14)	89.24(0.42)	90.78	-1.5	-10	48(-12.4)	-50	[-9]	[4]	[23]	-9	296	UR	0.6	SmallShort?	(-9)	13	32	22	20	-0.3,49	41
28	Mar/5	14	97.77	94.96	91.94(-0.38)	89.84(-0.31)	88.87(-0.09)	89.88	-1.7	-10	60(-3)	-50	[-12]	[-14]	[11]	-37	132	DP	0.4	OpenShort	(-12)	-3	4	21	20	-0.8,33	41
29	Mar/5	13	97.77	94.96	92.29(-0.4)	90.12(-0.14)	88.95(-0.27)	89.76	-1.8	-10	63(-2.2)	-50	[-12]	[-17]	[14]	-52	56	DP	0.3	OpenShort	(-13)	-8	37	12	-2	-0.9,21	41
30	Mar/5	12	97.77	94.96	92.66(-0.46)	90.25(-0.41)	89.19(-0.42)	88.71	-2	-10	65(0)	-50	[-14]	[-27]	[17]	-75	-78	DP	-0.2	OpenShort	(-15)	-13	59	1	-20	-1.3,8	41

31	Mar/5	11	97.77	94.96	93.08(-0.56)	90.62(-0.72)	89.56(-0.71)	87.08	-2.4	-10	65(5)	-50	[-17]	[-41]	[-32]	-100	-263	DT	-0.8	HoldShort	(-18)	-22	-64	-7	-20	-2,0	41
32	Mar/5	10	97.77	94.96	93.6(-0.45)	91.28(-0.49)	90.2(-0.68)	88.89	-2	-10	60(2.1)	-50	[-14]	[-36]	[-23]	-89	-224	DT	-0.5	OpenShort	(-15)	-21	-50	-2	-20	-1.7,4	41
33	Mar/5	9	97.77	94.96	94.03(-0.4)	91.73(-0.43)	90.82(-0.51)	90.31	-1.6	-10	58(0.9)	-50	[-12]	[-29]	[-8]	-79	-131	DT	-0.2	HoldShort?	(-12)	-16	-22	3	-19	-1.4,6	41
34	Mar/4	15	98.02	96.44	94.41(-0.36)	92.12(-0.43)	91.29(-0.02)	90.95	-1.6	-7	57(-1.7)	-50	[-11]	[-14]	[4]	-78	-18	DP	-0.1	OpenShort?	(-12)	-1	13	-1	4	-1.3,5	42
35	Mar/4	14	98.02	96.44	94.75(-0.38)	92.52(-0.57)	91.3(-0.42)	90.58	-1.7	-7	59(3.2)	-50	[-12]	[-28]	[1]	-83	-171	DP	-0.3	OpenShort	(-13)	-13	12	-1	-20	-1.6,7	42

36	Mar/4	13	98.02	96.44	95.11(-0.38)	93.05(-0.58)	91.68(-0.74)	90.25	-1.8	-7	56(5.6)	-50	[-12]	[-38]	[-26]	-87	-320	DT	-0.6	OpenShort	(-13)	-23	-60	8	-20	-2,13	42
37	Mar/4	12	98.02	96.44	95.47(-0.27)	93.59(-0.48)	92.37(-0.28)	92.01	-1.4	-7	50(2.7)	-50	[-8]	[-22]	[-6]	-76	-164	DT	-0.2	OpenShort	(-10)	-9	-21	11	-14	-1.6,14	42
38	Mar/4	11	98.02	96.44	95.73(-0.25)	94.05(-0.44)	92.63(-0.36)	92.63	-1.2	-7	47(2.5)	-40	[-8]	[-23]	[19]	-80	-165	DP	0	OpenShort	(-8)	-11	55	7	-10	-1.5,8	42
39	Mar/4	10	98.02	96.44	95.97(-0.32)	94.47(-0.63)	92.96(-0.83)	91.05	-1.6	-7	45(8)	-50	[-10]	[-41]	[-26]	-111	-402	DT	-1	HoldShort	(-11)	-26	-49	1	-20	-2.5,2	42
40	Mar/4	9	98.02	96.44	96.28(-0.23)	95.07(-0.5)	93.74(-0.71)	92.47	-1.3	-7	37(5.7)	-50	[-7]	[-35]	[-21]	-108	-346	DT	-0.8	HoldShort?	(-8)	-22	-40	-4	-20	-2.4,2	42

41	Mar/3	15	98.31	97.85	96.51(-0.17)	95.55(-0.39)	94.41(-0.43)	93.67	-1.1	-4	31(-1.2)	-45	[-5]	[-24]	[-2]	-101	-230	BT	-0.6	OpenLong?	(-6)	-13	11	-7	-20	-2.1,2	45
42	Mar/3	14	98.31	97.85	96.68(-0.03)	95.92(-0.42)	94.82(-0.67)	93.35	-1.2	-4	32(0.9)	-50	[-1]	[-30]	[-21]	-113	-476	DT	-1.1	CloseShort	(-6)	-21	-31	-17	-20	-2.5,0	45
43	Mar/3	13	98.31	97.85	96.71(0.03)	96.33(-0.37)	95.46(-0.54)	94.28	-1	-4	31(-1.9)	-35	[1]	[-25]	[-16]	-96	-412	DR	-0.9	HoldShort	(0)	-17	-21	-19	-20	-1.9,2	45
44	Mar/3	12	98.31	97.85	96.68(0.08)	96.69(-0.31)	95.98(-0.43)	94.93	-0.8	-4	33(-2.3)	-45	[3]	[-21]	[-20]	-81	-364	DR	-0.8	HoldShort	(2)	-13	-30	-28	-20	-1.3,2	45
45	Mar/3	11	98.31	97.85	96.61(0.12)	96.99(-0.18)	96.4(-0.29)	95.84	-0.6	-4	36(-3.7)	-10	[4]	[-14]	[-6]	-61	-270	DR	-0.4	OpenShort	(4)	-9	5	-25	-20	-0.5,2	45

46	Mar/3	10	98.31	97.85	96.5(0.13)	97.17(-0.18)	96.68(-0.36)	95.68	-0.6	-4	39(-6.5)	-30	[4]	[-16]	[-20]	-39	-295	DR	-0.6	OpenShort	(4)	-11	-28	-29	-20	-0.5,24	45
47	Mar/3	9	98.31	97.85	96.38(0.25)	97.35(-0.07)	97.03(-0.17)	96.55	-0.4	-4	46(-3.8)	0	[8]	[-8]	[-10]	4	-265	DR	-0.3	OpenShort?	(6)	-5	-11	-17	-20	0.1,51	45
48	Mar/2	15	98.42	99.14	96.14(0.22)	97.42(-0.05)	97.2(-0.21)	96.88	-0.4	2	50(-2.3)	20	[7]	[-7]	[-3]	15	-186	DR	-0.2	OpenShort?	(9)	-7	-5	5	-20	0.4,55	52
49	Mar/2	14	98.42	99.14	95.92(0.18)	97.47(-0.02)	97.4(-0.18)	97.04	-0.3	2	52(-0.1)	20	[6]	[-6]	[-2]	47	-102	DR	-0.2	OpenShort	(8)	-6	-7	16	-20	0.5,84	52
50	Mar/2	13	98.42	99.14	95.75(0.15)	97.49(0.02)	97.58(-0.08)	97.24	-0.3	2	52(-0.7)	20	[5]	[-2]	[-1]	55	-8	DR	-0.2	OpenShort	(7)	-3	-7	18	-20	0.7,87	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI