JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $88.8900 One month high (close): $103.4550

JD Daily Change: 4.12% Daily StdDev 2.96% JD EMA_5_Trend: 1.84% 10Minute StdDev: $2.1028

Latest Price : $103.46(4.12%)

Thu. Feb 18, 2021($1) Wed. Feb 17, 2021($1.4) Tue. Feb 16, 2021($2.1) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.9) Tue. Feb 9, 2021($1.1) Mon. Feb 8, 2021($0.7)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -5.34%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	13	95.5	97.55	100.27(0.23)	101.53(0.44)	103.63(0.86)	103.61	2.3	12	55(3.8)	50	[8]	[42]	[5]	83	312	UT	-0	OpenLong	(7)	29	9	-9	20	1.7,90	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.53(hourly_sma_10 -2.01%) 100.27(hourly_sma_20 -3.22%) 97.55(daily_ema_10 -5.85%) 95.5(daily_ema_20 -7.83%) Resistance Levels:

2	Feb/16	12	95.5	97.55	100.04(0.23)	101.09(0.46)	102.75(0.76)	103.29	2.2	12	52(3.9)	50	[8]	[39]	[-7]	89	270	CR	0.3	OpenShort	(6)	26	-26	-15	20	1.8,94	58
3	Feb/16	11	95.5	97.55	99.81(0.29)	100.63(0.52)	101.97(0.93)	104.26	2.5	12	48(9.3)	50	[10]	[46]	[22]	118	378	UT	1.4	HoldLong	(8)	31	18	25	20	2.7,100	58
4	Feb/16	10	95.5	97.55	99.52(0.25)	100.11(0.47)	101.03(0.79)	103.58	2.3	12	38(9.9)	50	[8]	[40]	[16]	111	349	UT	1.9	HoldLong	(8)	27	5	17	20	3,86	58
5	Feb/16	9	95.5	97.55	99.27(0.25)	99.64(0.44)	100.24(0.81)	103.39	2.3	12	28(17.8)	50	[8]	[40]	[56]	134	363	UT	3.2	HoldLong?	(7)	27	117	21	20	4.2,79	58

6	Feb/12	15	94.7	96.32	99.02(-0.03)	99.21(0.04)	99.44(0.01)	99.23	1.4	8	11(-5.8)	30	[-1]	[3]	[-4]	42	59	RG	-0.6	Wait?	(1)	0	-5	-10	-7	0.6,77	50
7	Feb/12	14	94.7	96.32	99.05(0.11)	99.21(0)	99.43(0.15)	99.41	1.4	8	16(-3.1)	50	[4]	[8]	[1]	59	-42	UT	-0	OpenLong	(-1)	5	-4	7	17	0.7,91	50
8	Feb/12	13	94.7	96.32	98.94(0.12)	99.17(0.03)	99.28(0.1)	99.56	1.5	8	20(-2.6)	50	[4]	[7]	[4]	71	-47	UT	0.4	OpenLong	(4)	3	-2	15	19	0.9,98	50
9	Feb/12	12	94.7	96.32	98.82(0.13)	99.14(0.08)	99.18(0.14)	99.62	1.5	8	22(-1.1)	50	[4]	[9]	[7]	71	-28	UT	0.6	OpenLong	(3)	4	7	20	19	1.1,93	50
10	Feb/12	11	94.7	96.32	98.69(0.11)	99.06(0.05)	99.04(0.06)	99.36	1.4	8	23(-1.3)	50	[4]	[6]	[3]	39	-37	UT	0.4	OpenLong	(3)	2	5	4	10	0.9,66	50

11	Feb/12	10	94.7	96.32	98.58(0.1)	99.01(0.01)	98.98(0.07)	99.19	1.3	8	25(-2)	50	[3]	[6]	[5]	25	-37	UT	0.3	OpenLong	(3)	2	15	-3	7	0.7,57	50
12	Feb/12	9	94.7	96.32	98.48(0.1)	99.01(0)	98.91(-0.14)	98.66	1.2	8	27(-4.3)	45	[3]	[-1]	[-7]	11	-134	DR	-0.3	OpenShort?	(2)	-4	-11	-11	-20	0.2,56	50
13	Feb/11	15	94.2	95.3	98.39(0.17)	99(0.06)	99.05(-0.05)	99.06	1.5	6	31(-6.2)	50	[5]	[3]	[-1]	28	-137	CR	0	HoldShort?	(3)	-2	3	-6	-11	0.6,63	56
14	Feb/11	14	94.2	95.3	98.23(0.21)	98.94(0.04)	99.1(0.02)	98.95	1.4	6	37(-3.9)	50	[7]	[5]	[-3]	35	-163	CR	-0.1	HoldShort	(5)	1	-2	-8	-7	0.6,70	56
15	Feb/11	13	94.2	95.3	98.02(0.19)	98.9(0.06)	99.08(0.03)	99.03	1.4	6	41(-3.1)	50	[6]	[5]	[0]	43	-104	UT	-0	OpenLong	(6)	1	5	-6	-5	0.7,75	56

16	Feb/11	12	94.2	95.3	97.83(0.2)	98.84(-0.09)	99.05(-0.04)	98.85	1.4	6	44(-2.4)	45	[6]	[1]	[-4]	47	-136	CR	-0.1	HoldShort	(5)	-1	-15	-2	19	0.7,79	56
17	Feb/11	11	94.2	95.3	97.64(0.22)	98.93(0.22)	99.09(0.15)	99.37	1.5	6	46(-1.2)	50	[7]	[12]	[-0]	60	-24	UT	0.2	OpenLong	(7)	5	1	1	-11	1.1,82	56
18	Feb/11	10	94.2	95.3	97.42(0.23)	98.71(0.21)	98.94(0.16)	99.32	1.5	6	48(-0.1)	50	[7]	[12]	[4]	61	-15	UT	0.2	OpenLong	(7)	5	13	-1	-1	1.2,81	56
19	Feb/11	9	94.2	95.3	97.2(0.2)	98.5(0.19)	98.78(0.06)	98.85	1.4	6	48(-0.7)	50	[6]	[9]	[-2]	54	-38	CR	0	HoldShort?	(6)	2	-1	-2	-15	1,79	56
20	Feb/10	15	93.75	94.54	97.01(0.22)	98.32(0.17)	98.72(0.09)	98.87	1.6	6	48(0.3)	50	[7]	[10]	[-1]	58	-32	CR	0.1	HoldShort?	(6)	3	-5	-0	6	1.1,80	55

21	Feb/10	14	93.75	94.54	96.8(0.14)	98.15(0.19)	98.63(-0.15)	99.04	1.6	6	48(2.6)	40	[4]	[2]	[5]	64	33	UT	0.3	OpenLong	(7)	-5	11	-3	19	1.4,79	55
22	Feb/10	13	93.75	94.54	96.67(0.12)	97.96(0.19)	98.78(0.31)	98.64	1.5	6	46(2.1)	40	[4]	[16]	[1]	59	154	UT	-0.1	OpenLong	(3)	10	4	-7	8	1.3,76	55
23	Feb/10	12	93.75	94.54	96.55(0.1)	97.77(0.26)	98.48(0.27)	98.51	1.5	6	43(2.1)	30	[3]	[16]	[-4]	59	164	CR	0	HoldShort	(3)	8	-1	-21	-2	1.4,74	55
24	Feb/10	11	93.75	94.54	96.46(0.12)	97.51(0.37)	98.22(0.32)	98.55	1.5	6	41(2.5)	40	[4]	[19]	[0]	73	177	UT	0.2	OpenLong	(3)	10	3	-2	-7	1.6,83	55
25	Feb/10	10	93.75	94.54	96.35(0.14)	97.15(0.34)	97.91(0.24)	98.43	1.4	6	39(2.8)	25	[4]	[16]	[-11]	80	134	CR	0.4	OpenShort	(3)	8	-37	-1	20	1.6,90	55

26	Feb/10	9	93.75	94.54	96.22(0.2)	96.82(0.5)	97.67(0.54)	99.75	1.8	6	36(9)	50	[6]	[29]	[36]	123	299	UT	1.8	HoldLong?	(6)	17	75	14	20	3,98	55
27	Feb/9	15	93.24	93.65	96.03(0.09)	96.34(0.22)	97.15(0.08)	97.14	1.2	3	27(-0.9)	20	[3]	[7]	[-0]	78	41	UT	-0	HoldLong?	(2)	3	-2	-6	15	1.3,95	53
28	Feb/9	14	93.24	93.65	95.94(0.14)	96.13(0.24)	97.07(0.27)	97.21	1.2	3	28(0.1)	45	[4]	[13]	[4]	82	51	UT	0.2	HoldLong	(3)	8	5	0	20	1.4,97	53
29	Feb/9	13	93.24	93.65	95.8(0.13)	95.9(0.22)	96.81(0.44)	97.03	1.2	3	28(-0.1)	40	[4]	[18]	[2]	82	108	UT	0.2	HoldLong	(4)	13	-6	9	20	1.4,97	53
30	Feb/9	12	93.24	93.65	95.67(0.15)	95.69(0.25)	96.38(0.44)	97.24	1.2	3	28(0.8)	50	[5]	[19]	[11]	95	117	UT	1	HoldLong	(5)	13	3	29	20	1.8,100	53

31	Feb/9	11	93.24	93.65	95.53(0.16)	95.45(0.08)	95.96(0.45)	97.13	1.2	3	27(1.8)	50	[5]	[17]	[19]	82	120	UT	1.3	OpenLong	(5)	14	11	40	20	1.8,87	53
32	Feb/9	10	93.24	93.65	95.38(0.13)	95.37(0.04)	95.53(0.35)	96.75	1.1	3	25(1.6)	50	[4]	[13]	[20]	54	93	UT	1.5	OpenLong	(4)	11	25	25	20	1.7,61	53
33	Feb/9	9	93.24	93.65	95.26(0.07)	95.33(-0.07)	95.19(0.22)	95.9	0.8	3	24(0.4)	50	[2]	[7]	[16]	8	56	UT	0.9	OpenLong?	(2)	7	30	12	20	0.8,38	53
34	Feb/8	15	92.9	93.57	95.26(-0)	95.4(-0.16)	94.98(-0.03)	94.89	0.6	2	23(-0.8)	-0	[-0]	[-4]	[-3]	-37	-37	DR	-0.1	OpenShort?	(0)	-1	-7	-4	-4	-0.4,23	57
35	Feb/8	14	92.9	93.57	95.19(-0.04)	95.55(-0.07)	95(0.06)	95.12	0.7	2	24(-0.7)	5	[-1]	[-0]	[1]	-20	47	UR	0.2	SmallShort	(0)	2	4	5	-13	-0.1,33	57

36	Feb/8	13	92.9	93.57	95.23(-0.05)	95.62(-0.11)	94.94(-0.28)	95	0.7	2	25(-0.6)	-15	[-1]	[-11]	[-3]	-27	-42	DT	0.1	OpenShort	(-1)	-8	-1	-5	-20	-0.3,31	57
37	Feb/8	12	92.9	93.57	95.28(-0.06)	95.72(-0.03)	95.21(-0.27)	95.05	0.7	2	25(-0.7)	-15	[-2]	[-9]	[-3]	-25	-31	DT	-0.2	OpenShort	(-1)	-8	6	-8	-20	-0.3,33	57
38	Feb/8	11	92.9	93.57	95.34(-0.07)	95.75(0.04)	95.47(-0.36)	94.86	0.6	2	26(-0.2)	-30	[-2]	[-11]	[-13]	-34	-72	DT	-0.7	OpenShort	(-2)	-10	-4	-34	-20	-0.6,31	57
39	Feb/8	10	92.9	93.57	95.41(-0.05)	95.71(0.06)	95.81(-0.29)	94.99	0.7	2	26(-0.4)	-20	[-1]	[-8]	[-8]	-12	-65	DT	-1	OpenShort	(-2)	-8	6	-28	-20	-0.5,51	57
40	Feb/8	9	92.9	93.57	95.46(-0.08)	95.65(0.05)	96.09(-0.22)	94.8	0.6	2	27(-0.4)	-40	[-2]	[-7]	[-25]	0	-45	DT	-1.5	OpenShort?	(-2)	-6	-45	-25	-20	-0.8,70	57

41	Feb/5	15	92.74	93.89	95.54(-0.01)	95.6(0.23)	96.3(0.06)	96.35	1.2	5	27(0.2)	15	[-0]	[6]	[0]	69	105	RG	0.1	Wait?	(0)	2	-0	-0	5	1,94	65
42	Feb/5	14	92.74	93.89	95.55(0.07)	95.38(0.2)	96.24(0.22)	96.36	1.2	5	27(0.4)	35	[2]	[11]	[2]	72	66	UT	0.1	OpenLong	(-0)	6	-6	11	20	1,97	65
43	Feb/5	13	92.74	93.89	95.48(0.09)	95.19(0.21)	96.03(0.45)	96.58	1.2	5	27(1.2)	50	[3]	[18]	[10]	76	145	UT	0.7	OpenLong	(2)	13	6	17	20	1.3,93	65
44	Feb/5	12	92.74	93.89	95.4(0.06)	94.99(0.16)	95.6(0.4)	96.38	1.2	5	25(1)	50	[2]	[15]	[16]	70	143	UT	1	OpenLong	(2)	12	16	31	20	1.2,90	65
45	Feb/5	11	92.74	93.89	95.34(0.02)	94.99(0)	95.22(0.33)	95.82	1	5	24(0.3)	50	[1]	[11]	[9]	38	115	UT	0.8	OpenLong	(1)	10	-7	35	20	0.6,73	65

46	Feb/5	10	92.74	93.89	95.32(0.04)	94.99(0)	94.91(0.41)	96.06	1.1	5	24(0.2)	50	[1]	[13]	[19]	26	144	UT	1.5	OpenLong	(1)	12	22	29	20	1,51	65
47	Feb/5	9	92.74	93.89	95.29(0.04)	94.84(-0.09)	94.53(0.2)	95.31	0.8	5	24(-0.3)	50	[1]	[6]	[15]	-23	11	UT	1.1	OpenLong?	(0)	6	25	13	20	0,27	65
48	Feb/4	15	92.32	93.69	95.26(-0.01)	94.92(-0.19)	94.34(-0.03)	94.45	0.7	5	24(-12)	25	[-0]	[-3]	[-3]	-67	-86	RG	0.1	Wait?	(-1)	-1	0	-22	4	-1.1,11	60
49	Feb/4	14	92.32	93.69	95.27(0.17)	95.1(-0.18)	94.37(-0.1)	94.44	0.7	5	36(-10.2)	50	[5]	[-4]	[-3]	-61	-290	DR	0.1	OpenShort	(-0)	-3	4	-20	-12	-0.7,7	60
50	Feb/4	13	92.32	93.69	95.11(0.19)	95.27(-0.21)	94.46(-0.32)	94.29	0.6	5	46(-8.7)	50	[6]	[-11]	[-4]	-63	-369	DR	-0.1	OpenShort	(5)	-9	5	-21	-20	-0.6,2	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI