JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2021

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $80.7600 One month high (close): $95.5800

JD Daily Change: -0.28% Daily StdDev 3.44% JD EMA_5_Trend: 1.06% 10Minute StdDev: $1.6903

Latest Price : $95.04(-0.28%)

Mon. Jan 25, 2021($1.7) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($1.8) Tue. Jan 19, 2021($1.5) Fri. Jan 15, 2021($1.1) Thu. Jan 14, 2021($0.8) Wed. Jan 13, 2021($0.7)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 21, 2021
1	Jan/21	11	88.94	90.8	92.09(0.32)	94.28(0.31)	94.37(-0.1)	94.06	1.4	9	71(-2.1)	50	[9]	[7]	[-8]	46	-89	CR	-0.1	HoldShort	(12)	-3	3	-14	-20	0.8,76	57
Daily Trend: % Up Forces: 94.28(hourly_sma_10 0.23%) Down Forces: Support Levels: 92.09(hourly_sma_20 -2.09%) 90.8(daily_ema_10 -3.47%) 88.94(daily_ema_20 -5.44%) Resistance Levels:

2	Jan/21	10	88.94	90.8	91.8(0.33)	93.99(0.33)	94.46(-0.08)	93.98	1.4	9	73(-1.2)	50	[10]	[8]	[-7]	54	-65	CR	-0.2	HoldShort	(11)	-2	0	-11	-20	0.8,84	57
3	Jan/21	9	88.94	90.8	91.5(0.31)	93.68(0.33)	94.53(0.08)	93.97	1.4	9	75(0.9)	50	[9]	[12]	[-18]	65	19	CR	-0.2	HoldShort?	(11)	2	-39	-8	-20	0.9,92	57
4	Jan/20	15	88.23	90.09	91.21(0.31)	93.37(0.47)	94.46(0.2)	95.08	2.1	8	74(-0.4)	50	[9]	[16]	[6]	88	193	UT	0.2	HoldLong?	(13)	6	12	-1	20	1.5,100	62
5	Jan/20	14	88.23	90.09	90.92(0.3)	92.93(0.42)	94.27(0.08)	94.75	2	8	74(4.2)	50	[9]	[12]	[6]	88	178	UT	0.2	OpenLong	(11)	2	8	0	20	1.5,100	62

6	Jan/20	13	88.23	90.09	90.65(0.28)	92.54(0.38)	94.2(0.74)	94.52	1.9	8	70(4.9)	50	[8]	[30]	[7]	89	349	UT	0.1	OpenLong	(10)	22	7	-6	20	1.7,96	62
7	Jan/20	12	88.23	90.09	90.39(0.26)	92.19(0.42)	93.51(0.73)	94.33	1.8	8	65(5.7)	50	[8]	[30]	[13]	90	371	UT	0.4	OpenLong	(10)	21	26	-11	20	1.8,95	62
8	Jan/20	11	88.23	90.09	90.15(0.22)	91.81(0.67)	92.83(0.59)	93.6	1.6	8	59(4.7)	50	[6]	[30]	[-6]	88	317	CR	0.4	OpenShort	(8)	17	-20	3	1	1.7,95	62
9	Jan/20	10	88.23	90.09	89.95(0.23)	91.2(0.71)	92.28(0.75)	94.16	1.8	8	55(7.4)	50	[7]	[35]	[6]	107	431	UT	1	HoldLong	(9)	22	-8	12	20	2.3,99	62
10	Jan/20	9	88.23	90.09	89.74(0.2)	90.55(0.73)	91.59(0.78)	94.38	1.8	8	47(9.6)	50	[6]	[36]	[54]	122	517	UT	1.8	HoldLong?	(9)	23	121	17	20	2.9,99	62

11	Jan/19	15	87.53	90	89.56(-0.02)	89.9(0.33)	90.88(0.01)	91.07	1.1	9	38(-0.7)	35	[-1]	[7]	[4]	78	191	UR	0.2	SmallShort?	(1)	0	4	3	20	1.2,98	64
12	Jan/19	14	87.53	90	89.58(0.03)	89.61(0.32)	90.87(0.1)	90.96	1.1	9	38(0.6)	50	[1]	[10]	[4]	72	144	UT	0.1	OpenLong	(-1)	3	4	0	20	1.1,94	64
13	Jan/19	13	87.53	90	89.55(0.02)	89.32(0.3)	90.78(0.74)	90.85	1	9	38(1)	50	[1]	[28]	[8]	71	294	UT	0.1	OpenLong	(1)	22	6	8	20	1.1,93	64
14	Jan/19	12	87.53	90	89.53(0.07)	89.06(0.16)	90.11(0.66)	90.69	1	9	37(0.5)	50	[2]	[24]	[10]	70	214	UT	0.5	OpenLong	(0)	19	-5	20	20	1,95	64
15	Jan/19	11	87.53	90	89.47(0.12)	88.92(0.17)	89.52(0.68)	90.82	1	9	36(1)	50	[4]	[25]	[16]	71	195	UT	1.1	OpenLong	(3)	20	-8	54	20	1.2,91	64

16	Jan/19	10	87.53	90	89.36(0.13)	88.77(0.19)	88.92(0.65)	91.03	1.1	9	35(1.9)	50	[4]	[25]	[25]	48	220	UT	1.9	OpenLong	(5)	19	19	46	20	1.5,60	64
17	Jan/19	9	87.53	90	89.24(0.1)	88.6(0.12)	88.35(0.55)	90.52	0.9	9	33(1.2)	50	[3]	[20]	[54]	11	173	UT	2	OpenLong?	(3)	16	115	33	20	1.2,31	64
18	Jan/15	15	87.12	89.54	89.15(-0.09)	88.5(-0.24)	87.86(-0.16)	87.5	0.1	7	32(5.6)	20	[-3]	[-9]	[-5]	-90	-148	RG	-0.3	Wait?	(-2)	-5	-8	-2	-20	-1.6,0	56
19	Jan/15	14	87.12	89.54	89.23(-0.05)	88.71(-0.25)	88(-0.36)	87.72	0.2	7	27(1.5)	20	[-2]	[-15]	[-4]	-89	-206	RG	-0.3	Wait	(-3)	-11	-4	-2	-20	-1.6,1	56
20	Jan/15	13	87.12	89.54	89.27(-0.07)	88.94(-0.32)	88.32(-0.33)	87.83	0.2	7	25(1.6)	10	[-2]	[-15]	[-6]	-89	-172	RG	-0.5	Wait	(-1)	-10	-13	-5	-14	-1.6,1	56

21	Jan/15	12	87.12	89.54	89.33(-0.07)	89.23(-0.35)	88.61(-0.27)	88.17	0.3	7	23(1)	20	[-2]	[-13]	[-3]	-84	-127	RG	-0.5	Wait	(-1)	-8	2	-18	-11	-1.4,1	56
22	Jan/15	11	87.12	89.54	89.39(-0.05)	89.54(-0.27)	88.85(-0.31)	88.11	0.3	7	22(1.3)	15	[-2]	[-13]	[-8]	-82	-164	RG	-0.9	SmallLong	(-3)	-9	-3	-18	-20	-1.6,8	56
23	Jan/15	10	87.12	89.54	89.43(-0.09)	89.78(-0.26)	89.13(-0.33)	88.19	0.3	7	21(1.4)	-15	[-3]	[-14]	[-23]	-73	-131	DT	-1.2	OpenShort	(-1)	-10	-41	-18	-20	-1.6,17	56
24	Jan/15	9	87.12	89.54	89.51(0.01)	90.01(-0.01)	89.42(-0.15)	89.3	0.6	7	20(0)	25	[0]	[-4]	[-5]	-31	-62	DR	-0.2	OpenShort?	(-1)	-5	-1	-7	-20	-0.3,27	56
25	Jan/14	15	86.85	89.6	89.51(-0.02)	90.02(0.07)	89.56(-0.31)	89.32	0.7	9	20(-0.9)	20	[-1]	[-8]	[-8]	-28	-71	RG	-0.3	Wait?	(0)	-9	-1	-12	-20	-0.3,30	56

26	Jan/14	14	86.85	89.6	89.53(-0.09)	89.96(0.08)	89.84(-0.44)	89.36	0.7	9	21(-1.9)	5	[-3]	[-12]	[-9]	-20	-38	RG	-0.6	Wait	(-1)	-13	-5	-17	-20	-0.2,35	56
27	Jan/14	13	86.85	89.6	89.61(-0.1)	89.88(0.08)	90.24(-0.21)	89.49	0.7	9	23(-1.8)	10	[-3]	[-5]	[-10]	-11	32	RG	-0.9	SmallLong	(-3)	-6	-6	-24	-20	-0.1,42	56
28	Jan/14	12	86.85	89.6	89.7(-0.09)	89.81(0.06)	90.43(-0.19)	89.66	0.7	9	24(-0.8)	10	[-3]	[-5]	[-9]	7	39	RG	-0.8	SmallLong	(-3)	-6	-11	-22	-20	-0,57	56
29	Jan/14	11	86.85	89.6	89.78(-0.05)	89.75(0.15)	90.6(0.13)	89.95	0.8	9	25(-0.6)	25	[-2]	[6]	[-12]	32	95	RG	-0.7	Wait	(-3)	4	-29	-1	-20	0.2,77	56
30	Jan/14	10	86.85	89.6	89.78(-0)	89.61(0.2)	90.49(0.46)	90.74	1	9	26(-0.5)	50	[-0]	[17]	[-1]	60	202	CR	0.3	HoldShort	(-0)	14	-22	18	20	0.9,87	56

31	Jan/14	9	86.85	89.6	89.83(0.01)	89.43(0.22)	90.07(0.6)	91.34	1.2	9	26(1.4)	50	[0]	[22]	[26]	73	296	UT	1.3	OpenLong?	(1)	18	32	41	20	1.5,85	56
32	Jan/13	15	86.38	89.63	89.82(0.04)	89.24(0.17)	89.53(0.38)	90.47	1	11	25(-0.3)	50	[1]	[16]	[10]	34	118	UT	1	OpenLong?	(-1)	11	-2	36	20	0.7,66	61
33	Jan/13	14	86.38	89.63	89.79(-0.04)	89.09(0.1)	89.19(0.32)	90.52	1.1	11	25(0.1)	50	[-1]	[12]	[26]	7	188	UR	1.4	SmallShort	(1)	10	43	27	20	0.7,39	61
34	Jan/13	13	86.38	89.63	89.83(-0.05)	89(0.01)	88.9(0.18)	89.36	0.8	11	25(0.2)	50	[-2]	[7]	[12]	-50	37	UR	0.5	SmallShort	(-4)	5	26	9	20	-0.5,13	61
35	Jan/13	12	86.38	89.63	89.88(-0.06)	88.99(-0.13)	88.74(-0.06)	88.67	0.6	11	25(0.7)	50	[-2]	[-2]	[-0]	-74	-88	RG	-0.1	Wait	(-3)	-2	1	-1	-1	-1.2,6	61

36	Jan/13	11	86.38	89.63	89.94(-0.1)	89.1(-0.26)	88.79(-0.16)	88.65	0.6	11	24(1.2)	45	[-3]	[-8]	[1]	-75	-86	RG	-0.1	Wait	(-3)	-5	-4	4	18	-1.4,10	61
37	Jan/13	10	86.38	89.63	90.03(-0.08)	89.33(-0.28)	88.94(-0.05)	88.75	0.6	11	23(-0.9)	40	[-2]	[-5]	[-3]	-76	-80	RG	-0.2	Wait	(-3)	-2	-12	-0	16	-1.4,9	61
38	Jan/13	9	86.38	89.63	90.1(0.04)	89.58(-0.25)	88.99(-0.12)	89.08	0.7	11	24(0.4)	50	[1]	[-5]	[7]	-72	-173	RG	0.1	Wait?	(-2)	-4	20	-5	11	-1.1,6	61
39	Jan/12	15	85.88	89.25	90.06(-0.06)	89.81(-0.25)	89.09(-0.17)	88.54	0.6	10	23(-0.2)	30	[-2]	[-7]	[-11]	-88	-155	RG	-0.6	Wait?	(0)	-5	-15	-10	-20	-1.7,5	62
40	Jan/12	14	85.88	89.25	90.11(0.05)	90.04(-0.21)	89.24(-0.2)	88.95	0.7	10	24(-2.2)	45	[2]	[-7]	[-11]	-75	-220	DR	-0.3	HoldShort	(-1)	-6	-15	-17	-20	-1.2,5	62

41	Jan/12	13	85.88	89.25	90.06(0.09)	90.23(-0.19)	89.42(-0.34)	89.36	0.8	10	26(-1.8)	50	[3]	[-10]	[-0]	-57	-236	RG	-0.1	Wait	(3)	-10	13	-14	-20	-0.7,11	62
42	Jan/12	12	85.88	89.25	89.98(0.06)	90.41(-0.09)	89.72(-0.5)	89	0.8	10	28(-2.2)	25	[2]	[-14]	[-20]	-57	-274	DR	-0.6	OpenShort	(3)	-15	-23	-29	-20	-0.9,16	62
43	Jan/12	11	85.88	89.25	89.93(0.11)	90.49(-0.18)	90.17(-0.38)	89.62	0.9	10	30(-3.4)	50	[3]	[-11]	[-3]	-25	-212	DR	-0.4	OpenShort	(3)	-11	13	-31	-20	-0.3,33	62
44	Jan/12	10	85.88	89.25	89.83(0.13)	90.65(-0.13)	90.52(-0.35)	89.27	0.8	10	33(-3.4)	35	[4]	[-9]	[-18]	-14	-254	DR	-0.9	OpenShort	(3)	-10	-20	-30	-20	-0.4,46	62
45	Jan/12	9	85.88	89.25	89.71(0.17)	90.65(-0)	90.84(-0.23)	89.82	1	10	37(-0.4)	40	[5]	[-3]	[-22]	31	-193	DR	-0.7	OpenShort?	(6)	-7	-40	-16	-20	0.1,78	62

46	Jan/11	15	85.59	88.65	89.56(0.13)	90.77(0.04)	91.05(-0.04)	90.9	1.2	10	37(1.8)	50	[4]	[3]	[-5]	67	25	CR	-0.1	HoldShort?	(8)	-1	-13	-2	-1	0.9,94	62
47	Jan/11	14	85.59	88.65	89.44(0.16)	90.73(0.12)	91.09(0.32)	91.25	1.3	10	35(1.3)	50	[5]	[14]	[0]	75	128	UT	0.1	OpenLong	(5)	9	-4	3	12	1.2,95	62
48	Jan/11	13	85.59	88.65	89.3(0.1)	90.62(0.34)	90.8(0.02)	91.35	1.4	10	34(0.7)	50	[3]	[8]	[10]	78	146	UT	0.4	HoldLong	(6)	1	18	26	-9	1.4,93	62
49	Jan/11	12	85.59	88.65	89.3(0)	90.32(0.15)	90.79(0.1)	90.86	1.2	10	33(-0.2)	50	[0]	[7]	[4]	72	201	UR	0	SmallShort	(3)	3	-1	24	8	1.2,92	62
50	Jan/11	11	85.59	88.65	89.21(-0.01)	90.19(0.34)	90.7(0.23)	90.89	1.2	10	33(-0.3)	45	[-0]	[14]	[-0]	65	250	RG	0.1	Wait	(0)	7	-8	22	-15	1.2,85	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI