JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $80.7600 One month high (close): $95.5800

JD Daily Change: 3.91% Daily StdDev 3.41% JD EMA_5_Trend: 0.18% 10Minute StdDev: $1.2769

Latest Price : $91.15(3.91%)

Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($1.8) Tue. Jan 19, 2021($1.5) Fri. Jan 15, 2021($1.1) Thu. Jan 14, 2021($0.8) Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($1) Mon. Jan 11, 2021($1)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.1

Sample size 27 Avg positive next hour return: 0.97%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	13	87.53	90	89.55(0.02)	89.32(0.3)	90.78(0.74)	90.85	1	9	38(1)	50	[1]	[28]	[8]	71	293	UT	0.1	OpenLong	(1)	22	6	8	20	1.1,93	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 90(daily_ema_10 -0.94%) 89.55(hourly_sma_20 -1.43%) 89.32(hourly_sma_10 -1.68%) 87.53(daily_ema_20 -3.65%) Resistance Levels:

2	Jan/19	12	87.53	90	89.53(0.07)	89.06(0.16)	90.11(0.66)	90.69	1	9	37(0.5)	50	[2]	[24]	[10]	70	213	UT	0.5	OpenLong	(0)	19	-5	20	20	1,95	64
3	Jan/19	11	87.53	90	89.47(0.12)	88.92(0.17)	89.52(0.68)	90.82	1	9	36(1)	50	[4]	[25]	[16]	71	195	UT	1.1	OpenLong	(3)	20	-8	54	20	1.2,91	64
4	Jan/19	10	87.53	90	89.36(0.13)	88.77(0.19)	88.92(0.65)	91.03	1.1	9	35(1.9)	50	[4]	[25]	[25]	48	220	UT	1.9	OpenLong	(5)	19	19	46	20	1.5,60	64
5	Jan/19	9	87.53	90	89.24(0.1)	88.6(0.12)	88.35(0.55)	90.52	0.9	9	33(1.2)	50	[3]	[20]	[54]	11	173	UT	2	OpenLong?	(3)	16	116	33	20	1.2,31	64

6	Jan/15	15	87.12	89.54	89.15(-0.09)	88.5(-0.24)	87.86(-0.16)	87.5	0.1	7	32(5.6)	20	[-3]	[-9]	[-5]	-90	-149	RG	-0.3	Wait?	(-2)	-5	-8	-2	-20	-1.6,0	56
7	Jan/15	14	87.12	89.54	89.23(-0.05)	88.71(-0.25)	88(-0.36)	87.72	0.2	7	27(1.5)	20	[-2]	[-15]	[-4]	-89	-206	RG	-0.3	Wait	(-3)	-11	-4	-2	-20	-1.6,1	56
8	Jan/15	13	87.12	89.54	89.27(-0.07)	88.94(-0.32)	88.32(-0.33)	87.83	0.2	7	25(1.6)	10	[-2]	[-15]	[-6]	-89	-172	RG	-0.5	Wait	(-1)	-10	-13	-5	-14	-1.6,1	56
9	Jan/15	12	87.12	89.54	89.33(-0.07)	89.23(-0.35)	88.61(-0.27)	88.17	0.3	7	23(1)	20	[-2]	[-13]	[-3]	-84	-127	RG	-0.5	Wait	(-1)	-8	2	-18	-11	-1.4,1	56
10	Jan/15	11	87.12	89.54	89.39(-0.05)	89.54(-0.27)	88.85(-0.31)	88.11	0.3	7	22(1.3)	15	[-2]	[-13]	[-8]	-82	-164	RG	-0.9	SmallLong	(-3)	-9	-3	-18	-20	-1.6,8	56

11	Jan/15	10	87.12	89.54	89.43(-0.09)	89.78(-0.26)	89.13(-0.33)	88.19	0.3	7	21(1.4)	-15	[-3]	[-14]	[-23]	-73	-131	DT	-1.2	OpenShort	(-1)	-10	-42	-18	-20	-1.6,17	56
12	Jan/15	9	87.12	89.54	89.51(0.01)	90.01(-0.01)	89.42(-0.15)	89.3	0.6	7	20(0)	25	[0]	[-4]	[-5]	-31	-61	DR	-0.2	OpenShort?	(-1)	-5	-1	-7	-20	-0.3,27	56
13	Jan/14	15	86.85	89.6	89.51(-0.02)	90.02(0.07)	89.56(-0.31)	89.32	0.7	9	20(-0.9)	20	[-1]	[-8]	[-8]	-28	-70	RG	-0.3	Wait?	(0)	-9	-1	-12	-20	-0.3,30	56
14	Jan/14	14	86.85	89.6	89.53(-0.09)	89.96(0.08)	89.84(-0.44)	89.36	0.7	9	21(-1.9)	5	[-3]	[-12]	[-9]	-20	-38	RG	-0.6	Wait	(-1)	-13	-5	-17	-20	-0.2,35	56
15	Jan/14	13	86.85	89.6	89.61(-0.1)	89.88(0.08)	90.24(-0.21)	89.49	0.7	9	23(-1.8)	10	[-3]	[-5]	[-10]	-11	31	RG	-0.9	SmallLong	(-3)	-6	-6	-24	-20	-0.1,42	56

16	Jan/14	12	86.85	89.6	89.7(-0.09)	89.81(0.06)	90.43(-0.19)	89.66	0.7	9	24(-0.8)	10	[-3]	[-5]	[-9]	7	39	RG	-0.8	SmallLong	(-3)	-6	-11	-22	-20	-0,57	56
17	Jan/14	11	86.85	89.6	89.78(-0.05)	89.75(0.15)	90.6(0.13)	89.95	0.8	9	25(-0.6)	25	[-2]	[6]	[-12]	32	94	RG	-0.7	Wait	(-3)	4	-29	-1	-20	0.2,77	56
18	Jan/14	10	86.85	89.6	89.78(-0)	89.61(0.2)	90.49(0.46)	90.74	1	9	26(-0.5)	50	[-0]	[17]	[-1]	60	201	CR	0.3	HoldShort	(-0)	14	-22	18	20	0.9,87	56
19	Jan/14	9	86.85	89.6	89.83(0.01)	89.43(0.22)	90.07(0.6)	91.34	1.2	9	26(1.4)	50	[0]	[22]	[26]	73	295	UT	1.3	OpenLong?	(1)	18	32	41	20	1.5,85	56
20	Jan/13	15	86.38	89.63	89.82(0.04)	89.24(0.17)	89.53(0.38)	90.47	1	11	25(-0.3)	50	[1]	[16]	[10]	34	118	UT	1	OpenLong?	(-1)	11	-2	36	20	0.7,66	61

21	Jan/13	14	86.38	89.63	89.79(-0.04)	89.09(0.1)	89.19(0.32)	90.52	1.1	11	25(0.1)	50	[-1]	[12]	[26]	7	187	UR	1.4	SmallShort	(1)	10	44	27	20	0.7,39	61
22	Jan/13	13	86.38	89.63	89.83(-0.05)	89(0.01)	88.9(0.18)	89.36	0.8	11	25(0.2)	50	[-2]	[7]	[12]	-50	36	UR	0.5	SmallShort	(-4)	5	26	9	20	-0.5,13	61
23	Jan/13	12	86.38	89.63	89.88(-0.06)	88.99(-0.13)	88.74(-0.06)	88.67	0.6	11	25(0.7)	50	[-2]	[-2]	[-0]	-74	-89	RG	-0.1	Wait	(-3)	-2	1	-1	-1	-1.2,6	61
24	Jan/13	11	86.38	89.63	89.94(-0.1)	89.1(-0.26)	88.79(-0.16)	88.65	0.6	11	24(1.2)	45	[-3]	[-8]	[1]	-75	-86	RG	-0.1	Wait	(-3)	-5	-4	4	18	-1.4,10	61
25	Jan/13	10	86.38	89.63	90.03(-0.08)	89.33(-0.28)	88.94(-0.05)	88.75	0.6	11	23(-0.9)	40	[-2]	[-5]	[-3]	-76	-80	RG	-0.2	Wait	(-3)	-2	-12	-0	16	-1.4,9	61

26	Jan/13	9	86.38	89.63	90.1(0.04)	89.58(-0.25)	88.99(-0.12)	89.08	0.7	11	24(0.4)	50	[1]	[-5]	[7]	-72	-172	RG	0.1	Wait?	(-2)	-4	21	-5	11	-1.1,6	61
27	Jan/12	15	85.88	89.25	90.06(-0.06)	89.81(-0.25)	89.09(-0.17)	88.54	0.6	10	23(-0.2)	30	[-2]	[-7]	[-11]	-88	-155	RG	-0.6	Wait?	(0)	-5	-15	-10	-20	-1.7,5	62
28	Jan/12	14	85.88	89.25	90.11(0.05)	90.04(-0.21)	89.24(-0.2)	88.95	0.7	10	24(-2.2)	45	[2]	[-7]	[-11]	-75	-219	DR	-0.3	HoldShort	(-1)	-6	-15	-17	-20	-1.2,5	62
29	Jan/12	13	85.88	89.25	90.06(0.09)	90.23(-0.19)	89.42(-0.34)	89.36	0.8	10	26(-1.8)	50	[3]	[-10]	[-0]	-57	-234	RG	-0.1	Wait	(3)	-10	13	-14	-20	-0.7,11	62
30	Jan/12	12	85.88	89.25	89.98(0.06)	90.41(-0.09)	89.72(-0.5)	89	0.8	10	28(-2.2)	25	[2]	[-14]	[-20]	-57	-273	DR	-0.6	OpenShort	(3)	-15	-23	-29	-20	-0.9,16	62

31	Jan/12	11	85.88	89.25	89.93(0.11)	90.49(-0.18)	90.17(-0.38)	89.62	0.9	10	30(-3.4)	50	[3]	[-11]	[-3]	-25	-211	DR	-0.4	OpenShort	(3)	-11	13	-31	-20	-0.3,33	62
32	Jan/12	10	85.88	89.25	89.83(0.13)	90.65(-0.13)	90.52(-0.35)	89.27	0.8	10	33(-3.4)	35	[4]	[-9]	[-18]	-14	-253	DR	-0.9	OpenShort	(3)	-10	-21	-30	-20	-0.4,46	62
33	Jan/12	9	85.88	89.25	89.71(0.17)	90.65(-0)	90.84(-0.23)	89.82	1	10	37(-0.4)	40	[5]	[-3]	[-22]	31	-192	DR	-0.7	OpenShort?	(6)	-7	-40	-16	-20	0.1,78	62
34	Jan/11	15	85.59	88.65	89.56(0.13)	90.77(0.04)	91.05(-0.04)	90.9	1.2	10	37(1.8)	50	[4]	[3]	[-5]	67	25	CR	-0.1	HoldShort?	(8)	-1	-13	-2	-1	0.9,94	62
35	Jan/11	14	85.59	88.65	89.44(0.16)	90.73(0.12)	91.09(0.32)	91.25	1.3	10	35(1.3)	50	[5]	[15]	[0]	75	129	UT	0.1	OpenLong	(5)	9	-4	3	12	1.2,95	62

36	Jan/11	13	85.59	88.65	89.3(0.1)	90.62(0.34)	90.8(0.02)	91.35	1.4	10	34(0.7)	50	[3]	[8]	[6]	78	147	UT	0.4	HoldLong	(6)	1	18	2	-9	1.4,93	62
37	Jan/11	12	85.59	88.65	89.3(0)	90.32(0.15)	90.79(0.1)	90.86	1.2	10	33(-0.2)	50	[0]	[7]	[2]	72	201	UR	0	SmallShort	(3)	3	-1	8	8	1.2,92	62
38	Jan/11	11	85.59	88.65	89.21(-0.01)	90.19(0.34)	90.7(0.23)	90.89	1.2	10	33(-0.3)	40	[-0]	[14]	[-4]	65	249	RG	0.1	Wait	(0)	7	-8	-4	-15	1.2,85	62
39	Jan/11	10	85.59	88.65	89.21(0)	89.89(0.37)	90.49(0.12)	91.1	1.3	10	34(0.5)	50	[0]	[11]	[19]	71	237	UR	0.4	SmallShort	(0)	4	48	6	19	1.3,88	62
40	Jan/11	9	85.59	88.65	89.22(-0.05)	89.55(0.2)	90.38(-0.07)	89.82	1	10	33(-1.3)	15	[-2]	[3]	[-19]	49	100	RG	-0.4	Wait?	(-3)	-2	-53	4	-20	0.4,89	62

41	Jan/8	15	85.15	88.08	89.22(-0)	89.37(0.41)	90.44(0.66)	91.26	1.5	11	35(-9)	50	[-0]	[28]	[18]	76	363	UR	0.6	SmallShort?	(1)	19	31	16	20	1.4,91	61
42	Jan/8	14	85.15	88.08	89.26(-0.23)	89.01(0.4)	89.85(0.2)	90.43	1.3	11	44(-6.2)	30	[-7]	[12]	[11]	53	374	UR	0.3	SmallShort	(-1)	6	21	14	20	0.6,88	61
43	Jan/8	13	85.15	88.08	89.47(-0.24)	88.66(0.36)	89.67(0.43)	89.86	1.1	11	50(-6.7)	25	[-7]	[18]	[-2]	38	343	RG	0.1	Wait	(-9)	13	-25	23	20	0.2,83	61
44	Jan/8	12	85.15	88.08	89.69(-0.24)	88.34(0.22)	89.28(0.62)	90.52	1.3	11	56(-7.2)	50	[-7]	[22]	[17]	28	432	UR	0.5	SmallShort	(-7)	18	14	18	20	0.4,68	61
45	Jan/8	11	85.15	88.08	89.9(-0.31)	88.15(0.19)	88.73(0.49)	90.14	1.2	11	64(-3.6)	50	[-9]	[17]	[37]	12	407	UR	0.5	SmallShort	(-9)	14	71	23	20	0.1,59	61

46	Jan/8	10	85.15	88.08	90.18(-0.34)	87.98(-0.14)	88.3(0.16)	88.28	0.8	11	67(0.2)	-0	[-10]	[3]	[-9]	-30	120	RG	-0	Wait	(-15)	5	-48	12	20	-0.7,38	61
47	Jan/8	9	85.15	88.08	90.48(-0.17)	88.1(-0.15)	88.16(0.59)	89.56	1.1	11	67(0.2)	50	[-5]	[16]	[34]	-27	176	UR	0.5	SmallShort?	(-9)	17	63	12	20	-0.3,31	61
48	Jan/7	15	84.65	87.47	90.63(-0.16)	88.23(-0.35)	87.65(0.28)	87.92	0.8	9	67(-6.4)	50	[-5]	[4]	[3]	-56	-98	UR	0.1	SmallShort?	(-9)	8	6	-19	20	-1,19	60
49	Jan/7	14	84.65	87.47	90.78(0.08)	88.54(-0.38)	87.41(-0.17)	87.76	0.8	9	73(-2.6)	50	[2]	[-8]	[-5]	-65	-440	DR	0.1	OpenShort	(-6)	-5	-9	-22	17	-1.1,13	60
50	Jan/7	13	84.65	87.47	90.71(0.11)	88.88(-0.31)	87.56(-0.11)	88	0.9	9	76(-3.1)	50	[3]	[-5]	[1]	-63	-419	RG	0.1	Wait	(3)	-3	16	-21	-6	-0.9,10	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI