JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $57.2400 One month high (close): $63.2300

JD Daily Change: 3% Daily StdDev 2.91% JD EMA_5_Trend: 1.18% 10Minute StdDev: $1.3215

Latest Price : $63.23(3%)

Wed. Jul 8, 2020($1.5) Tue. Jul 7, 2020($0.7) Mon. Jul 6, 2020($0.9) Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	13	60.01	60.39	61.37(0.24)	62.46(0.29)	63.31(0.41)	62.92	2.2	5	98(1.9)	50	[8]	[23]	[-7]	68	98	CR	-0.3	HoldShort	(7)	14	-12	-14	-6	1.2,88	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.46(hourly_sma_10 -0.73%) 61.37(hourly_sma_20 -2.46%) 60.39(daily_ema_10 -4.02%) 60.01(daily_ema_20 -4.62%) Resistance Levels:

2	Jul/6	12	60.01	60.39	61.22(0.25)	62.28(0.3)	63.05(0.43)	63.17	2.4	5	96(5.6)	50	[9]	[24]	[-8]	83	161	CR	0.1	OpenShort	(9)	15	-27	-11	20	1.5,95	63
3	Jul/6	11	60.01	60.39	61.07(0.27)	62.09(0.59)	62.78(0.63)	63.73	2.8	5	91(11.5)	50	[9]	[36]	[10]	105	314	UT	0.8	HoldLong	(10)	22	11	7	20	2.2,100	63
4	Jul/6	10	60.01	60.39	60.91(0.27)	61.72(0.6)	62.39(0.62)	63.51	2.6	5	79(12.7)	50	[9]	[36]	[12]	110	300	UT	1.1	HoldLong	(8)	21	13	5	20	2.5,97	63
5	Jul/6	9	60.01	60.39	60.74(0.25)	61.35(0.54)	62(0.65)	63.24	2.4	5	67(14.7)	50	[9]	[36]	[35]	117	313	UT	1.4	HoldLong?	(8)	22	81	5	20	2.8,97	63

6	Jul/2	15	59.78	59.92	60.59(0.13)	61.02(0.25)	61.6(0.14)	61.62	1.4	3	52(-3.2)	25	[5]	[11]	[-2]	85	63	CR	0	OpenShort?	(4)	5	-9	-5	16	1.5,97	64
7	Jul/2	14	59.78	59.92	60.51(0.22)	60.87(0.3)	61.51(0.17)	61.79	1.6	3	55(2.3)	50	[8]	[14]	[4]	95	9	UT	0.4	OpenLong	(5)	6	1	-1	20	1.8,100	64
8	Jul/2	13	59.78	59.92	60.38(0.21)	60.69(0.29)	61.4(0.56)	61.78	1.6	3	53(4.5)	50	[7]	[27]	[9]	103	152	UT	0.6	HoldLong	(7)	19	10	5	20	2.1,100	64
9	Jul/2	12	59.78	59.92	60.26(0.18)	60.52(0.19)	61.06(0.59)	61.58	1.4	3	48(5)	50	[6]	[26]	[13]	101	184	UT	0.8	HoldLong	(6)	20	17	6	20	2.1,98	64
10	Jul/2	11	59.78	59.92	60.15(0.14)	60.4(0.2)	60.7(0.44)	61.24	1.1	3	43(1.7)	50	[5]	[21]	[11]	98	148	UT	1	OpenLong	(5)	15	4	31	20	2,98	64

11	Jul/2	10	59.78	59.92	60.06(0.16)	60.28(0.19)	60.44(0.35)	61.16	1.1	3	42(1.8)	50	[6]	[17]	[7]	89	99	UT	1.3	OpenLong	(4)	12	-5	26	20	2.1,86	64
12	Jul/2	9	59.78	59.92	59.96(0.18)	60.16(0.2)	60.23(0.43)	61.26	1.1	3	40(-0.2)	50	[6]	[21]	[31]	84	139	UT	2	HoldLong?	(6)	15	63	21	20	2.5,71	64
13	Jul/1	15	59.55	59.83	59.85(0.14)	60.04(-0.08)	59.97(-0.01)	60.04	0.4	2	40(2.3)	40	[5]	[-1]	[3]	6	-129	RG	0.1	Wait?	(3)	-0	12	-10	10	0.4,46	64
14	Jul/1	14	59.55	59.83	59.85(0)	60.09(-0.08)	59.98(-0.21)	59.81	0.2	2	38(0)	-5	[0]	[-9]	[-4]	11	-48	DR	-0.3	OpenShort	(4)	-7	-5	-9	-8	0.1,58	64
15	Jul/1	13	59.55	59.83	59.77(0.02)	60.14(-0.03)	60.11(-0.01)	59.91	0.3	2	38(0.1)	5	[1]	[-1]	[-7]	21	-6	DR	-0.4	OpenShort	(1)	-0	-10	-9	-20	0.3,63	64

16	Jul/1	12	59.55	59.83	59.76(0.04)	60.16(0.01)	60.12(0.03)	60.11	0.4	2	38(0.3)	5	[1]	[1]	[-1]	35	21	CR	-0	HoldShort	(1)	1	6	-12	-8	0.7,67	64
17	Jul/1	11	59.55	59.83	59.74(0.04)	60.15(0.14)	60.1(-0.01)	59.99	0.3	2	37(0.2)	-0	[1]	[2]	[-5]	39	-9	CR	-0.2	HoldShort	(1)	-0	-3	-2	-20	0.5,76	64
18	Jul/1	10	59.55	59.83	59.72(0.04)	60.07(0.12)	60.11(-0.15)	60.05	0.4	2	37(0.4)	-10	[1]	[-3]	[-9]	47	-28	DR	-0.1	OpenShort	(2)	-5	-21	-2	-20	0.7,79	64
19	Jul/1	9	59.55	59.83	59.69(0.07)	60(0.18)	60.2(0.06)	60.46	0.7	2	37(1.2)	15	[2]	[5]	[10]	70	68	UT	0.5	OpenLong?	(3)	2	25	3	17	1.5,82	64
20	Jun/30	15	59.4	60.01	59.65(-0.01)	59.89(0.07)	60.17(-0.04)	59.97	0.4	4	35(3)	0	[-0]	[-0]	[-4]	44	47	RG	-0.4	Wait?	(1)	-1	-2	-15	-12	0.7,76	48

21	Jun/30	14	59.4	60.01	59.66(-0.04)	59.85(0.15)	60.19(-0.02)	60.02	0.4	4	32(-1.2)	-5	[-1]	[2]	[-3]	52	99	RG	-0.3	Wait	(-1)	-1	-1	-8	-12	0.7,84	48
22	Jun/30	13	59.4	60.01	59.68(-0.04)	59.76(0.17)	60.2(0.29)	60.04	0.4	4	34(-1.1)	-5	[-1]	[13]	[-8]	60	186	RG	-0.3	Wait	(-1)	10	-25	5	-2	0.7,92	48
23	Jun/30	12	59.4	60.01	59.7(0.01)	59.66(0.36)	60.02(0.39)	60.53	0.7	4	35(-0.1)	45	[0]	[20]	[10]	88	240	UT	0.9	HoldLong	(0)	13	13	20	20	1.5,100	48
24	Jun/30	11	59.4	60.01	59.7(-0.02)	59.45(0.08)	59.79(0.28)	60.28	0.6	4	35(0.6)	40	[-1]	[11]	[16]	76	201	UR	0.9	SmallShort	(-1)	10	9	35	20	1.1,98	48
25	Jun/30	10	59.4	60.01	59.71(0.01)	59.4(0.07)	59.62(0.19)	60.1	0.4	4	34(0.4)	30	[0]	[8]	[9]	44	115	UT	0.9	OpenLong	(-1)	7	1	21	20	0.7,76	48

26	Jun/30	9	59.4	60.01	59.71(0.04)	59.36(0.06)	59.5(0.31)	60.08	0.4	4	34(-0.4)	50	[1]	[12]	[25]	28	102	UT	1.1	OpenLong?	(0)	11	49	15	20	0.7,60	48
27	Jun/29	15	59.18	60.07	59.69(0.01)	59.32(-0.08)	59.32(0.05)	59.14	-0	6	34(5.2)	35	[0]	[1]	[-5]	-30	-87	CR	-0.3	HoldShort?	(-1)	2	-10	-3	-7	-1,45	53
28	Jun/29	14	59.18	60.07	59.69(-0.03)	59.36(-0.05)	59.29(0.3)	59.34	0.1	6	29(0.4)	45	[-1]	[10]	[1]	-19	57	UR	0.1	SmallShort	(1)	10	-6	13	5	-0.7,49	53
29	Jun/29	13	59.18	60.07	59.71(-0.02)	59.39(-0.02)	59.11(-0.12)	59.45	0.1	6	29(0.1)	25	[-1]	[-4]	[2]	-18	-50	RG	0.7	Wait	(-1)	-4	-4	14	8	-0.5,45	53
30	Jun/29	12	59.18	60.07	59.72(-0.02)	59.4(-0.11)	59.18(-0.05)	59.52	0.2	6	29(-0.5)	45	[-1]	[-3]	[13]	-22	-20	RG	0.7	Wait	(-1)	-2	20	22	20	-0.4,38	53

31	Jun/29	11	59.18	60.07	59.72(-0)	59.47(-0.22)	59.21(-0.21)	59.14	-0	6	29(0.7)	30	[-0]	[-11]	[0]	-57	-158	RG	-0.1	Wait	(-2)	-7	6	-17	14	-1.1,21	53
32	Jun/29	10	59.18	60.07	59.73(-0.04)	59.6(-0.24)	59.33(-0.18)	59.02	-0.1	6	28(1.3)	40	[-1]	[-10]	[7]	-60	-126	RG	-0.6	Wait	(-1)	-6	32	-12	-20	-1.4,25	53
33	Jun/29	9	59.18	60.07	59.75(-0.12)	59.74(-0.34)	59.44(-0.39)	58.42	-0.4	6	27(3)	-20	[-4]	[-20]	[-34]	-89	-194	DT	-2.1	OpenShort?	(-3)	-13	-71	-22	-20	-2.7,29	53
34	Jun/26	15	58.96	60.08	59.82(-0.08)	59.94(-0.13)	59.67(0.08)	59.8	0.4	7	24(2.7)	25	[-3]	[1]	[4]	-7	113	UR	0.3	SmallShort?	(0)	3	6	11	5	-0,43	52
35	Jun/26	14	58.96	60.08	59.87(-0.03)	60.02(-0.06)	59.62(-0.17)	59.68	0.4	7	21(-0.7)	20	[-1]	[-6]	[-3]	-23	-43	RG	0.1	Wait	(-3)	-6	-3	1	-20	-0.4,37	52

36	Jun/26	13	58.96	60.08	59.89(-0.06)	60.02(0)	59.72(-0.26)	59.74	0.4	7	22(-1)	15	[-2]	[-8]	[0]	-23	-37	RG	0	Wait	(-1)	-9	10	-2	-20	-0.3,35	52
37	Jun/26	12	58.96	60.08	59.92(-0.09)	60.05(0.07)	59.87(-0.3)	59.54	0.3	7	23(0.2)	10	[-3]	[-9]	[-11]	-40	-44	RG	-0.7	Wait	(-3)	-10	-4	-27	-20	-0.8,30	52
38	Jun/26	11	58.96	60.08	59.98(-0.05)	60.01(-0.03)	60.05(-0.27)	59.61	0.3	7	23(0.3)	20	[-2]	[-9]	[-7]	-27	-79	RG	-0.9	SmallLong	(-3)	-9	4	-28	-20	-0.8,43	52
39	Jun/26	10	58.96	60.08	60.01(-0.04)	60.03(-0.03)	60.21(-0.34)	59.53	0.3	7	23(0.6)	0	[-1]	[-11]	[-19]	-16	-132	RG	-1.5	SmallLong	(-3)	-11	-34	-24	-20	-1,59	52
40	Jun/26	9	58.96	60.08	60.03(0.02)	60.05(0.1)	60.41(0.05)	60.2	0.6	7	22(-0.7)	35	[1]	[5]	[-5]	40	20	CR	-0.5	HoldShort?	(1)	2	-15	-3	0	0.4,80	52

41	Jun/25	15	58.71	59.93	60.02(0.09)	59.99(0.21)	60.38(0.26)	60.49	0.7	10	23(2.9)	50	[3]	[15]	[3]	56	54	UT	0.2	OpenLong?	(2)	9	4	6	12	1,81	55
42	Jun/25	14	58.71	59.93	59.96(0.13)	59.86(0.16)	60.22(0.42)	60.42	0.7	10	20(-1.8)	50	[4]	[20]	[5]	55	51	UT	0.4	OpenLong	(3)	14	-1	20	20	0.9,82	55
43	Jun/25	13	58.71	59.93	59.88(0.14)	59.77(0.12)	59.97(0.22)	60.43	0.7	10	22(-2)	50	[5]	[13]	[7]	49	-4	UT	0.8	OpenLong	(5)	7	-5	23	20	1,74	55
44	Jun/25	12	58.71	59.93	59.8(0.18)	59.7(-0.03)	59.84(0.27)	60.53	0.7	10	24(-0.9)	50	[6]	[12]	[20]	38	-3	UT	1.1	OpenLong	(5)	9	25	23	20	1.2,58	55
45	Jun/25	11	58.71	59.93	59.69(0.12)	59.7(0)	59.68(0.14)	60.04	0.5	10	24(-1.6)	50	[4]	[8]	[9]	-5	-34	UT	0.6	OpenLong	(4)	5	19	-4	20	0.6,30	55

46	Jun/25	10	58.71	59.93	59.62(0.11)	59.72(-0.13)	59.6(0.16)	59.68	0.4	10	26(-0.6)	50	[4]	[6]	[10]	-20	-68	UT	0.1	OpenLong	(3)	5	28	-7	20	0.1,28	55
47	Jun/25	9	58.71	59.93	59.56(0.03)	59.8(-0.24)	59.5(-0.11)	59.14	0.2	10	27(-0.6)	25	[1]	[-6]	[-15]	-32	-132	DR	-0.5	OpenShort?	(2)	-4	-35	-10	-20	-0.6,33	55
48	Jun/24	15	58.26	59.62	59.54(0.08)	59.94(-0.09)	59.57(0.03)	59.81	0.5	8	27(2.2)	50	[3]	[1]	[2]	6	-31	UT	0.3	OpenLong?	(3)	1	5	2	0	0.4,46	61
49	Jun/24	14	58.26	59.62	59.49(0.06)	59.99(-0.05)	59.55(-0.35)	59.71	0.5	8	25(-0.3)	40	[2]	[-12]	[-1]	1	-122	DR	0.2	OpenShort	(3)	-12	4	0	-20	0.3,43	61
50	Jun/24	13	58.26	59.62	59.45(0.06)	60.02(-0.03)	59.76(-0.13)	59.64	0.5	8	25(-0.2)	50	[2]	[-4]	[4]	-2	-70	RG	-0.2	Wait	(2)	-4	23	-1	-20	0.3,41	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI