JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $54.7450 One month high (close): $61.9900

JD Daily Change: 1.02% Daily StdDev 2.9% JD EMA_5_Trend: 0.1% 10Minute StdDev: $0.4651

Latest Price : $60.18(1.02%)

Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.8) Mon. Jun 22, 2020($0.5)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.5

Sample size 11 Avg positive next hour return: 0.75%(55%) Avg negative next hour return: -0.22%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	9	59.4	60.01	59.71(0.04)	59.36(0.06)	59.5(0.31)	60.08	0.4	4	34(-0.4)	50	[1]	[12]	[22]	28	110	UT	1.1	OpenLong?	(0)	11	42	15	20	0.7,60	48
Daily Trend: % Up Forces: Down Forces: 60.01(daily_ema_10 -0.12%) Support Levels: 59.71(weak_hourly_sma_20 -0.62%) 59.4(daily_ema_20 -1.13%) 59.36(weak_hourly_sma_10 -1.2%) Resistance Levels:

2	Jun/29	15	59.18	60.07	59.69(0.01)	59.32(-0.08)	59.32(0.05)	59.14	-0	6	34(5.2)	35	[0]	[1]	[-4]	-30	-86	CR	-0.3	HoldShort?	(-1)	2	-9	-3	-7	-1,45	53
3	Jun/29	14	59.18	60.07	59.69(-0.03)	59.36(-0.05)	59.29(0.3)	59.34	0.1	6	29(0.4)	45	[-1]	[10]	[1]	-19	78	UR	0.1	SmallShort	(1)	10	-5	13	5	-0.7,49	53
4	Jun/29	13	59.18	60.07	59.71(-0.02)	59.39(-0.02)	59.11(-0.12)	59.45	0.1	6	29(0.1)	25	[-1]	[-4]	[2]	-18	-52	RG	0.7	Wait	(-1)	-4	-3	14	8	-0.5,45	53
5	Jun/29	12	59.18	60.07	59.72(-0.02)	59.4(-0.11)	59.18(-0.05)	59.52	0.2	6	29(-0.5)	40	[-1]	[-3]	[12]	-22	-19	RG	0.7	Wait	(-1)	-2	17	22	20	-0.4,38	53

6	Jun/29	11	59.18	60.07	59.72(-0)	59.47(-0.22)	59.21(-0.21)	59.14	-0	6	29(0.7)	30	[-0]	[-11]	[0]	-57	-169	RG	-0.1	Wait	(-1)	-7	5	-17	14	-1.1,21	53
7	Jun/29	10	59.18	60.07	59.73(-0.04)	59.6(-0.24)	59.33(-0.18)	59.02	-0.1	6	28(1.3)	35	[-1]	[-10]	[5]	-60	-128	RG	-0.6	Wait	(-1)	-6	27	-12	-20	-1.4,25	53
8	Jun/29	9	59.18	60.07	59.75(-0.12)	59.74(-0.34)	59.44(-0.39)	58.42	-0.4	6	27(3)	-20	[-4]	[-20]	[-30]	-89	-189	DT	-2.1	OpenShort?	(-2)	-13	-60	-22	-20	-2.7,29	53
9	Jun/26	15	58.96	60.08	59.82(-0.08)	59.94(-0.13)	59.67(0.08)	59.8	0.4	7	24(2.7)	25	[-3]	[1]	[4]	-7	134	UR	0.3	SmallShort?	(0)	3	5	11	5	-0,43	52
10	Jun/26	14	58.96	60.08	59.87(-0.03)	60.02(-0.06)	59.62(-0.17)	59.68	0.4	7	21(-0.7)	20	[-1]	[-6]	[-3]	-23	-45	RG	0.1	Wait	(-3)	-6	-3	1	-20	-0.4,37	52

11	Jun/26	13	58.96	60.08	59.89(-0.06)	60.02(0)	59.72(-0.26)	59.74	0.4	7	22(-1)	15	[-2]	[-8]	[-0]	-23	-38	RG	0	Wait	(-1)	-9	9	-2	-20	-0.3,35	52
12	Jun/26	12	58.96	60.08	59.92(-0.09)	60.05(0.07)	59.87(-0.3)	59.54	0.3	7	23(0.2)	10	[-3]	[-9]	[-11]	-40	-41	RG	-0.7	Wait	(-2)	-10	-3	-27	-20	-0.8,30	52
13	Jun/26	11	58.96	60.08	59.98(-0.05)	60.01(-0.03)	60.05(-0.27)	59.61	0.3	7	23(0.3)	20	[-2]	[-9]	[-7]	-27	-83	RG	-0.9	SmallLong	(-2)	-9	3	-28	-20	-0.8,43	52
14	Jun/26	10	58.96	60.08	60.01(-0.04)	60.03(-0.03)	60.21(-0.34)	59.53	0.3	7	23(0.6)	0	[-1]	[-11]	[-18]	-16	-141	RG	-1.5	SmallLong	(-2)	-11	-29	-24	-20	-1,59	52
15	Jun/26	9	58.96	60.08	60.03(0.02)	60.05(0.1)	60.41(0.05)	60.2	0.6	7	22(-0.7)	35	[1]	[4]	[-5]	40	19	CR	-0.5	HoldShort?	(1)	2	-13	-3	0	0.4,80	52

16	Jun/25	15	58.71	59.93	60.02(0.09)	59.99(0.21)	60.38(0.26)	60.49	0.7	10	23(2.9)	50	[3]	[15]	[3]	56	49	UT	0.2	OpenLong?	(1)	9	3	6	12	1,81	55
17	Jun/25	14	58.71	59.93	59.96(0.13)	59.86(0.16)	60.22(0.42)	60.42	0.7	10	20(-1.8)	50	[4]	[20]	[5]	55	45	UT	0.4	OpenLong	(2)	14	-1	20	20	0.9,82	55
18	Jun/25	13	58.71	59.93	59.88(0.14)	59.77(0.12)	59.97(0.22)	60.43	0.7	10	22(-2)	50	[5]	[12]	[7]	49	-21	UT	0.8	OpenLong	(4)	7	-4	23	20	1,74	55
19	Jun/25	12	58.71	59.93	59.8(0.18)	59.7(-0.03)	59.84(0.27)	60.53	0.7	10	24(-0.9)	50	[6]	[12]	[19]	38	-25	UT	1.1	OpenLong	(4)	9	21	23	20	1.2,58	55
20	Jun/25	11	58.71	59.93	59.69(0.12)	59.7(0)	59.68(0.14)	60.04	0.5	10	24(-1.6)	50	[4]	[7]	[8]	-5	-51	UT	0.6	OpenLong	(3)	5	16	-4	20	0.6,30	55

21	Jun/25	10	58.71	59.93	59.62(0.11)	59.72(-0.13)	59.6(0.16)	59.68	0.4	10	26(-0.6)	50	[4]	[6]	[9]	-20	-82	UT	0.1	OpenLong	(3)	5	24	-7	20	0.1,28	55
22	Jun/25	9	58.71	59.93	59.56(0.03)	59.8(-0.24)	59.5(-0.11)	59.14	0.2	10	27(-0.6)	30	[1]	[-6]	[-13]	-32	-142	DR	-0.5	OpenShort?	(2)	-4	-29	-10	-20	-0.6,33	55
23	Jun/24	15	58.26	59.62	59.54(0.08)	59.94(-0.09)	59.57(0.03)	59.81	0.5	8	27(2.2)	50	[3]	[1]	[3]	6	-45	UT	0.3	OpenLong?	(2)	1	4	7	0	0.4,46	61
24	Jun/24	14	58.26	59.62	59.49(0.06)	59.99(-0.05)	59.55(-0.35)	59.71	0.5	8	25(-0.3)	35	[2]	[-12]	[-2]	1	-151	DR	0.2	OpenShort	(2)	-12	3	-6	-20	0.3,43	61
25	Jun/24	13	58.26	59.62	59.45(0.06)	60.02(-0.03)	59.76(-0.13)	59.64	0.5	8	25(-0.2)	50	[2]	[-4]	[1]	-2	-88	RG	-0.2	Wait	(2)	-4	19	-14	-20	0.3,41	61

26	Jun/24	12	58.26	59.62	59.41(0.01)	60.04(-0.04)	59.84(-0.42)	59.21	0.3	8	26(-0.2)	5	[0]	[-14]	[-16]	-14	-179	DR	-0.9	OpenShort	(1)	-14	-11	-34	-20	-0.3,44	61
27	Jun/24	11	58.26	59.62	59.4(0.04)	60.07(0.11)	60.09(-0.38)	59.46	0.4	8	26(0)	20	[1]	[-10]	[-14]	20	-166	DR	-0.9	OpenShort	(1)	-13	-13	-16	-20	0.1,67	61
28	Jun/24	10	58.26	59.62	59.37(0.03)	60(0.17)	60.32(-0.19)	59.75	0.5	8	26(0.1)	5	[1]	[-3]	[-23]	40	-39	DR	-0.8	OpenShort	(2)	-6	-43	-17	-20	0.5,77	61
29	Jun/24	9	58.26	59.62	59.35(0.1)	59.9(0.39)	60.43(0.25)	60.75	0.9	8	26(1.5)	50	[3]	[16]	[11]	88	190	UT	0.4	OpenLong?	(3)	8	31	-4	18	1.9,90	61
30	Jun/23	15	57.9	59.7	59.29(-0.01)	59.67(0.25)	60.28(0.07)	60.04	0.7	11	24(1.2)	25	[-0]	[7]	[-9]	68	164	RG	-0.3	Wait?	(1)	2	-19	-9	-10	1.1,90	61

31	Jun/23	14	57.9	59.7	59.3(0.03)	59.52(0.35)	60.24(0.34)	60.48	0.9	11	23(1.2)	50	[1]	[18]	[3]	91	269	UT	0.3	OpenLong	(1)	11	-4	7	20	1.7,98	61
32	Jun/23	13	57.9	59.7	59.28(0.06)	59.32(0.3)	60.04(0.6)	60.58	0.9	11	22(1.8)	50	[2]	[26]	[14]	100	335	UT	0.8	HoldLong	(1)	20	11	22	20	2,100	61
33	Jun/23	12	57.9	59.7	59.25(0.05)	59.14(0.26)	59.68(0.54)	60.32	0.8	11	20(0.7)	50	[2]	[23]	[16]	95	287	UT	1.1	HoldLong	(1)	18	14	31	20	1.8,100	61
34	Jun/23	11	57.9	59.7	59.25(-0)	58.99(0.18)	59.36(0.51)	59.99	0.7	11	19(-0.8)	50	[-0]	[21]	[16]	69	290	UR	1.1	SmallShort	(1)	17	7	41	20	1.3,86	61
35	Jun/23	10	57.9	59.7	59.22(-0.04)	58.89(0.17)	59.06(0.44)	59.83	0.6	11	20(-0.4)	50	[-1]	[18]	[17]	35	287	UR	1.3	SmallShort	(-1)	15	16	32	20	1,60	61

36	Jun/23	9	57.9	59.7	59.25(-0.04)	58.79(0.09)	58.8(0.35)	59.46	0.5	11	20(-1.2)	50	[-1]	[14]	[19]	2	201	UR	1.1	SmallShort?	(-2)	12	29	26	20	0.3,44	61
37	Jun/22	15	57.55	59.6	59.28(-0.12)	58.74(-0.01)	58.59(-0.02)	58.82	0.4	12	22(-5.9)	35	[-4]	[-1]	[4]	-54	65	RG	0.4	Wait?	(-3)	-1	5	7	9	-0.7,14	62
38	Jun/22	14	57.55	59.6	59.35(-0.27)	58.75(-0.09)	58.6(-0.02)	58.7	0.4	12	28(-4.2)	25	[-9]	[-4]	[6]	-62	222	RG	0.1	Wait	(-4)	-1	10	6	17	-0.8,8	62
39	Jun/22	13	57.55	59.6	59.51(-0.29)	58.8(-0.19)	58.61(-0.18)	58.48	0.3	12	32(-3.5)	0	[-10]	[-11]	[-1]	-75	136	RG	-0.1	Wait	(-8)	-6	-2	-1	2	-1.1,3	62
40	Jun/22	12	57.55	59.6	59.68(-0.31)	58.91(-0.28)	58.71(-0.11)	58.53	0.3	12	35(-1.8)	5	[-10]	[-10]	[2]	-74	165	RG	-0.2	Wait	(-8)	-4	4	1	9	-1.1,4	62

41	Jun/22	11	57.55	59.6	59.86(-0.3)	59.08(-0.28)	58.78(-0.18)	58.43	0.3	12	37(-0.2)	-10	[-10]	[-12]	[-8]	-81	81	DT	-0.3	HoldShort	(-9)	-6	-19	-2	-19	-1.3,2	62
42	Jun/22	10	57.55	59.6	60.04(-0.24)	59.24(-0.19)	58.89(-0.01)	58.85	0.4	12	37(-0.1)	20	[-8]	[-5]	[1]	-72	98	RG	-0	Wait	(-7)	-0	3	5	-9	-1,3	62
43	Jun/22	9	57.55	59.6	60.18(-0.24)	59.35(-0.17)	58.89(-0.18)	58.78	0.4	12	37(0.5)	5	[-8]	[-10]	[-5]	-78	15	RG	-0.1	Wait?	(-7)	-6	-9	3	-20	-1.2,2	62
44	Jun/19	15	57.12	59.62	60.33(-0.21)	59.45(-0.18)	59(-0.18)	58.98	0.5	12	37(5.3)	20	[-7]	[-10]	[2]	-76	-14	RG	-0	Wait?	(-6)	-6	6	6	-17	-1.2,4	64
45	Jun/19	14	57.12	59.62	60.46(-0.14)	59.56(-0.24)	59.11(-0.45)	58.85	0.5	12	32(1.9)	15	[-5]	[-20]	[-5]	-87	-236	RG	-0.2	Wait	(-6)	-15	-6	-1	-20	-1.5,1	64

46	Jun/19	13	57.12	59.62	60.54(-0.14)	59.7(-0.19)	59.37(-0.39)	58.98	0.5	12	30(1.8)	20	[-5]	[-17]	[-3]	-87	-207	RG	-0.4	Wait	(-4)	-13	4	-3	-20	-1.5,1	64
47	Jun/19	12	57.12	59.62	60.63(-0.15)	59.81(-0.24)	59.6(-0.35)	58.89	0.5	12	28(2.4)	5	[-5]	[-16]	[-12]	-95	-214	RG	-0.7	Wait	(-4)	-12	-18	-13	-20	-1.8,0	64
48	Jun/19	11	57.12	59.62	60.72(-0.1)	59.96(-0.42)	59.81(-0.16)	59.29	0.6	12	25(0.6)	20	[-3]	[-13]	[-7]	-84	-163	RG	-0.6	Wait	(-3)	-5	-11	-28	13	-1.6,6	64
49	Jun/19	10	57.12	59.62	60.78(-0.01)	60.21(-0.4)	59.91(-0.16)	59.54	0.7	12	25(0.9)	30	[-0]	[-12]	[-13]	-77	-238	RG	-0.4	Wait	(-2)	-5	-28	-26	5	-1.5,11	64
50	Jun/19	9	57.12	59.62	60.78(0)	60.45(-0.33)	60.01(-0.04)	60.19	0.9	12	24(0.2)	45	[0]	[-6]	[1]	-55	-112	RG	0.2	Wait?	(1)	-1	3	-18	20	-0.7,13	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI