JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $50.9900 One month high (close): $61.9900

JD Daily Change: 1.15% Daily StdDev 2.96% JD EMA_5_Trend: -0.08% 10Minute StdDev: $0.4521

Latest Price : $60.54(1.15%)

Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.8) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.9)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7

Sample size 3 Avg positive next hour return: 0.46%(33%) Avg negative next hour return: -0.01%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	9	58.71	59.93	59.56(0.03)	59.8(-0.24)	59.5(-0.11)	59.14	0.2	10	27(-0.6)	30	[1]	[-6]	[-13]	-32	-143	DR	-0.5	OpenShort?	(2)	-4	-29	-10	-20	-0.6,33	55
Daily Trend: % Up Forces: 59.56(hourly_sma_20 0.71%) 59.93(daily_ema_10 1.34%) Down Forces: Support Levels: 58.71(daily_ema_20 -0.73%) Resistance Levels: 59.8(weak_hourly_sma_10 1.12%)

2	Jun/24	15	58.26	59.62	59.54(0.08)	59.94(-0.09)	59.57(0.03)	59.81	0.5	8	27(2.2)	50	[3]	[1]	[3]	6	-46	UT	0.3	OpenLong?	(2)	1	4	7	0	0.4,46	61
3	Jun/24	14	58.26	59.62	59.49(0.06)	59.99(-0.05)	59.55(-0.35)	59.71	0.5	8	25(-0.3)	35	[2]	[-12]	[-2]	1	-152	DR	0.2	OpenShort	(2)	-12	3	-6	-20	0.3,43	61
4	Jun/24	13	58.26	59.62	59.45(0.06)	60.02(-0.03)	59.76(-0.13)	59.64	0.5	8	25(-0.2)	50	[2]	[-4]	[1]	-2	-89	RG	-0.2	Wait	(2)	-4	19	-14	-20	0.3,41	61
5	Jun/24	12	58.26	59.62	59.41(0.01)	60.04(-0.04)	59.84(-0.42)	59.21	0.3	8	26(-0.2)	5	[0]	[-14]	[-16]	-14	-180	DR	-0.9	OpenShort	(1)	-14	-11	-34	-20	-0.3,44	61

6	Jun/24	11	58.26	59.62	59.4(0.04)	60.07(0.11)	60.09(-0.38)	59.46	0.4	8	26(0)	20	[1]	[-10]	[-14]	20	-167	DR	-0.9	OpenShort	(1)	-13	-13	-16	-20	0.1,67	61
7	Jun/24	10	58.26	59.62	59.37(0.03)	60(0.17)	60.32(-0.19)	59.75	0.5	8	26(0.1)	5	[1]	[-3]	[-22]	40	-40	DR	-0.8	OpenShort	(2)	-6	-43	-17	-20	0.5,77	61
8	Jun/24	9	58.26	59.62	59.35(0.1)	59.9(0.39)	60.43(0.25)	60.75	0.9	8	26(1.5)	50	[3]	[16]	[11]	88	190	UT	0.4	OpenLong?	(3)	8	31	-4	18	1.9,90	61
9	Jun/23	15	57.9	59.7	59.29(-0.01)	59.67(0.25)	60.28(0.07)	60.04	0.7	11	24(1.2)	25	[-0]	[7]	[-9]	68	165	RG	-0.3	Wait?	(1)	2	-19	-9	-10	1.1,90	61
10	Jun/23	14	57.9	59.7	59.3(0.03)	59.52(0.35)	60.24(0.34)	60.48	0.9	11	23(1.2)	50	[1]	[18]	[3]	91	269	UT	0.3	OpenLong	(1)	11	-4	7	20	1.7,98	61

11	Jun/23	13	57.9	59.7	59.28(0.06)	59.32(0.3)	60.04(0.6)	60.58	0.9	11	22(1.8)	50	[2]	[26]	[14]	100	335	UT	0.8	HoldLong	(1)	20	11	22	20	2,100	61
12	Jun/23	12	57.9	59.7	59.25(0.05)	59.14(0.26)	59.68(0.54)	60.32	0.8	11	20(0.7)	50	[2]	[23]	[16]	95	288	UT	1.1	HoldLong	(1)	18	14	31	20	1.8,100	61
13	Jun/23	11	57.9	59.7	59.25(-0)	58.99(0.18)	59.36(0.51)	59.99	0.7	11	19(-0.8)	50	[-0]	[21]	[16]	69	292	UR	1.1	SmallShort	(1)	17	7	41	20	1.3,86	61
14	Jun/23	10	57.9	59.7	59.22(-0.04)	58.89(0.17)	59.06(0.44)	59.83	0.6	11	20(-0.4)	50	[-1]	[18]	[17]	35	289	UR	1.3	SmallShort	(-1)	15	16	32	20	1,60	61
15	Jun/23	9	57.9	59.7	59.25(-0.04)	58.79(0.09)	58.8(0.35)	59.46	0.5	11	20(-1.2)	50	[-1]	[14]	[19]	2	202	UR	1.1	SmallShort?	(-2)	12	28	26	20	0.3,44	61

16	Jun/22	15	57.55	59.6	59.28(-0.12)	58.74(-0.01)	58.59(-0.02)	58.82	0.4	12	22(-5.9)	35	[-4]	[-1]	[4]	-54	66	RG	0.4	Wait?	(-3)	-1	5	7	9	-0.7,14	62
17	Jun/22	14	57.55	59.6	59.35(-0.27)	58.75(-0.09)	58.6(-0.02)	58.7	0.4	12	28(-4.2)	25	[-9]	[-4]	[6]	-62	225	RG	0.1	Wait	(-4)	-1	10	6	17	-0.8,8	62
18	Jun/22	13	57.55	59.6	59.51(-0.29)	58.8(-0.19)	58.61(-0.18)	58.48	0.3	12	32(-3.5)	0	[-10]	[-11]	[-1]	-75	138	RG	-0.1	Wait	(-8)	-6	-2	-1	2	-1.1,3	62
19	Jun/22	12	57.55	59.6	59.68(-0.31)	58.91(-0.28)	58.71(-0.11)	58.53	0.3	12	35(-1.8)	5	[-10]	[-10]	[2]	-74	168	RG	-0.2	Wait	(-8)	-4	4	1	9	-1.1,4	62
20	Jun/22	11	57.55	59.6	59.86(-0.3)	59.08(-0.28)	58.78(-0.18)	58.43	0.3	12	37(-0.2)	-10	[-10]	[-12]	[-8]	-81	84	DT	-0.3	HoldShort	(-9)	-6	-18	-2	-19	-1.3,2	62

21	Jun/22	10	57.55	59.6	60.04(-0.24)	59.24(-0.19)	58.89(-0.01)	58.85	0.4	12	37(-0.1)	20	[-8]	[-5]	[1]	-72	100	RG	-0	Wait	(-7)	-0	3	5	-9	-1,3	62
22	Jun/22	9	57.55	59.6	60.18(-0.24)	59.35(-0.17)	58.89(-0.18)	58.78	0.4	12	37(0.5)	5	[-8]	[-10]	[-5]	-78	17	RG	-0.1	Wait?	(-7)	-6	-9	3	-20	-1.2,2	62
23	Jun/19	15	57.12	59.62	60.33(-0.21)	59.45(-0.18)	59(-0.18)	58.98	0.5	12	37(5.3)	20	[-7]	[-10]	[1]	-76	-12	RG	-0	Wait?	(-6)	-6	6	6	-17	-1.2,4	64
24	Jun/19	14	57.12	59.62	60.46(-0.14)	59.56(-0.24)	59.11(-0.45)	58.85	0.5	12	32(1.9)	15	[-5]	[-20]	[-5]	-87	-235	RG	-0.2	Wait	(-6)	-15	-6	-1	-20	-1.5,1	64
25	Jun/19	13	57.12	59.62	60.54(-0.14)	59.7(-0.19)	59.37(-0.39)	58.98	0.5	12	30(1.8)	20	[-5]	[-17]	[-3]	-87	-206	RG	-0.4	Wait	(-4)	-13	4	-3	-20	-1.5,1	64

26	Jun/19	12	57.12	59.62	60.63(-0.15)	59.81(-0.24)	59.6(-0.35)	58.89	0.5	12	28(2.4)	5	[-5]	[-16]	[-12]	-95	-213	RG	-0.7	Wait	(-4)	-12	-17	-13	-20	-1.8,0	64
27	Jun/19	11	57.12	59.62	60.72(-0.1)	59.96(-0.42)	59.81(-0.16)	59.29	0.6	12	25(0.6)	25	[-3]	[-13]	[-4]	-84	-163	RG	-0.6	Wait	(-3)	-5	-11	-7	13	-1.6,6	64
28	Jun/19	10	57.12	59.62	60.78(-0.01)	60.21(-0.4)	59.91(-0.16)	59.54	0.7	12	25(0.9)	35	[-0]	[-12]	[-9]	-77	-238	RG	-0.4	Wait	(-2)	-5	-28	-1	5	-1.5,11	64
29	Jun/19	9	57.12	59.62	60.78(0)	60.45(-0.33)	60.01(-0.04)	60.19	0.9	12	24(0.2)	50	[0]	[-6]	[5]	-55	-112	RG	0.2	Wait?	(1)	-1	3	5	20	-0.7,13	64
30	Jun/18	15	56.83	59.67	60.78(-0.04)	60.65(-0.31)	60.03(0.01)	60.11	0.9	15	24(-0.8)	50	[-1]	[-3]	[3]	-63	-56	RG	0.1	Wait?	(0)	0	8	-3	5	-0.8,7	71

31	Jun/18	14	56.83	59.67	60.8(0.05)	60.84(-0.29)	60.02(-0.13)	59.93	0.9	15	25(-1)	50	[2]	[-7]	[-3]	-73	-248	DR	-0.1	OpenShort	(-2)	-4	7	-11	-20	-1,2	71
32	Jun/18	13	56.83	59.67	60.77(0.04)	61.02(-0.3)	60.1(-0.7)	59.76	0.8	15	26(-1.6)	25	[1]	[-26]	[-13]	-69	-444	DR	-0.4	OpenShort	(1)	-23	-12	-17	-20	-1.1,9	71
33	Jun/18	12	56.83	59.67	60.75(0.09)	61.2(-0.26)	60.52(-0.62)	60.04	0.9	15	27(-2)	40	[3]	[-22]	[-14]	-53	-436	DR	-0.5	OpenShort	(1)	-21	-12	-22	-20	-0.7,15	71
34	Jun/18	11	56.83	59.67	60.69(0.12)	61.36(-0.04)	60.9(-0.61)	60.31	1	15	29(-2.6)	40	[4]	[-18]	[-11]	-41	-410	DR	-0.6	OpenShort	(3)	-20	10	-37	-20	-0.4,19	71
35	Jun/18	10	56.83	59.67	60.62(0.13)	61.39(-0.08)	61.27(-0.62)	60.08	0.9	15	32(-2.8)	25	[4]	[-19]	[-19]	-18	-456	DR	-1.1	OpenShort	(3)	-21	-10	-32	-20	-0.5,45	71

36	Jun/18	9	56.83	59.67	60.54(0.17)	61.44(-0.08)	61.65(-0.46)	60.31	1	15	35(-3.9)	30	[6]	[-13]	[-35]	14	-406	DR	-1.1	OpenShort?	(4)	-15	-65	-25	-20	-0.2,69	71
37	Jun/17	15	56.49	59.26	60.44(0.36)	61.49(0.24)	61.93(0.08)	61.87	1.6	16	38(-1.9)	50	[12]	[12]	[-2]	71	-195	CR	-0	HoldShort?	(8)	3	-2	-6	-3	1.1,93	81
38	Jun/17	14	56.49	59.26	60.22(0.31)	61.34(0.37)	61.88(0.1)	61.91	1.6	16	40(-1.6)	50	[10]	[14]	[-6]	77	-86	CR	0	OpenShort	(10)	3	-12	-4	-18	1.2,97	81
39	Jun/17	13	56.49	59.26	60.04(0.41)	61.12(0.35)	61.82(0.52)	62.19	1.7	16	42(0.5)	50	[14]	[29]	[7]	88	-2	UT	0.3	HoldLong	(10)	17	9	-1	20	1.5,100	81
40	Jun/17	12	56.49	59.26	59.8(0.37)	60.91(0.23)	61.5(0.45)	61.97	1.6	16	41(1.8)	50	[12]	[24]	[9]	88	29	UT	0.3	OpenLong	(10)	15	11	-3	20	1.5,100	81

41	Jun/17	11	56.49	59.26	59.58(0.3)	60.77(0.41)	61.22(0.3)	61.72	1.5	16	40(1.4)	50	[10]	[22]	[5]	90	71	UT	0.4	OpenLong	(9)	10	5	3	20	1.6,100	81
42	Jun/17	10	56.49	59.26	59.4(0.31)	60.52(0.37)	61.04(0.38)	61.6	1.5	16	38(2.8)	50	[10]	[24]	[3]	91	97	UT	0.4	OpenLong	(8)	13	-1	2	20	1.7,98	81
43	Jun/17	9	56.49	59.26	59.21(0.25)	60.3(0.45)	60.81(0.66)	61.61	1.5	16	35(3.7)	50	[8]	[34]	[19]	96	302	UT	0.7	OpenLong?	(9)	22	43	3	20	2,96	81
44	Jun/16	15	56.08	58.73	59.06(0.15)	60.03(0.3)	60.41(0.17)	60.6	1.4	14	32(-2.6)	50	[5]	[14]	[1]	81	121	UT	0.2	HoldLong?	(5)	6	1	0	10	1.4,96	74
45	Jun/16	14	56.08	58.73	58.97(0.28)	59.85(0.35)	60.31(-0.01)	60.59	1.4	14	34(0.9)	50	[9]	[9]	[-1]	84	-65	CR	0.3	OpenShort	(4)	-0	-9	6	8	1.5,96	74

46	Jun/16	13	56.08	58.73	58.8(0.28)	59.64(0.43)	60.32(0.52)	60.8	1.5	14	33(3.1)	50	[9]	[27]	[8]	86	163	UT	0.5	OpenLong	(8)	16	15	-2	20	1.9,88	74
47	Jun/16	12	56.08	58.73	58.64(0.21)	59.39(0.48)	60.01(0.39)	60.45	1.4	14	30(2.8)	50	[7]	[23]	[12]	80	175	UT	0.5	OpenLong	(7)	12	36	-14	20	1.9,82	74
48	Jun/16	11	56.08	58.73	58.52(0.1)	59.1(0.25)	59.78(0.23)	59.62	1.1	14	28(1.1)	50	[3]	[14]	[-3]	67	140	CR	-0.2	HoldShort	(4)	7	-20	22	7	1.3,84	74
49	Jun/16	10	56.08	58.73	58.46(0.12)	58.95(0.45)	59.64(0.43)	60.09	1.3	14	26(2.3)	50	[4]	[23]	[0]	91	264	UT	0.5	OpenLong	(4)	13	-23	30	20	1.9,93	74
50	Jun/16	9	56.08	58.73	58.39(0.15)	58.69(0.51)	59.39(0.72)	60.62	1.4	14	24(5.7)	50	[5]	[33]	[36]	122	418	UT	1.6	HoldLong?	(5)	22	59	41	20	2.9,99	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI