JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 9, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $46.7550 One month high (close): $59.1850

JD Daily Change: -0.57% Daily StdDev 3.76% JD EMA_5_Trend: 1.13% 10Minute StdDev: $0.3146

Latest Price : $58.85(-0.57%)

Thu. Jun 11, 2020($1.1) Wed. Jun 10, 2020($0.7) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.1) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.6)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.4

Sample size 9 Avg positive next hour return: 0.43%(78%) Avg negative next hour return: -0.19%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 9, 2020
1	Jun/9	10	53.79	55.98	58.38(0.18)	58.73(-0.09)	58.66(0.1)	58.69	1.4	14	27(-0.7)	50	[5]	[6]	[-3]	16	-121	CR	0	HoldShort	(5)	3	-11	-4	19	0.3,58	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.38(hourly_sma_20 -0.53%) 55.98(daily_ema_10 -4.62%) 53.79(daily_ema_20 -8.35%) Resistance Levels: 58.73(weak_hourly_sma_10 0.07%)

2	Jun/9	9	53.79	55.98	58.28(0.16)	58.73(-0)	58.6(0.19)	58.97	1.5	14	27(-1.3)	50	[4]	[9]	[5]	38	-5	UT	0.4	OpenLong?	(5)	5	11	1	19	0.7,70	61
3	Jun/8	15	53.19	55.35	58.19(0.19)	58.78(-0.05)	58.49(0.04)	58.7	1.5	14	29(-0.1)	50	[5]	[6]	[3]	22	-110	UT	0.2	OpenLong?	(3)	1	13	-4	-5	0.5,59	57
4	Jun/8	14	53.19	55.35	58.08(0.14)	58.81(-0.09)	58.47(-0.31)	58.39	1.4	14	29(-0.8)	50	[4]	[-4]	[-5]	29	-183	DR	-0.1	OpenShort	(4)	-8	-7	-5	-20	0.3,71	57
5	Jun/8	13	53.19	55.35	58(0.15)	58.87(0.03)	58.65(-0.25)	58.56	1.5	14	30(-0.7)	50	[4]	[-1]	[-2]	34	-129	DR	-0.1	OpenShort	(4)	-7	6	-9	-20	0.5,71	57

6	Jun/8	12	53.19	55.35	57.91(0.15)	58.85(-0.08)	58.8(-0.28)	58.4	1.4	14	30(-0.7)	50	[4]	[-3]	[-6]	34	-157	DR	-0.4	OpenShort	(3)	-7	0	-18	-20	0.5,71	57
7	Jun/8	11	53.19	55.35	57.83(0.17)	58.9(0.35)	58.97(-0.18)	58.4	1.4	14	31(0)	50	[4]	[5]	[-16]	45	-133	CR	-0.5	HoldShort	(4)	-5	-8	-16	-20	0.5,82	57
8	Jun/8	10	53.19	55.35	57.73(0.13)	58.69(0.26)	59.08(-0.11)	58.6	1.5	14	31(0.3)	30	[3]	[5]	[-17]	62	-20	CR	-0.4	HoldShort	(5)	-3	-29	-10	-20	0.8,92	57
9	Jun/8	9	53.19	55.35	57.66(0.2)	58.54(0.41)	59.15(0.12)	59.31	1.7	14	31(1.7)	50	[5]	[14]	[0]	88	107	UT	0.1	OpenLong?	(5)	3	1	-2	2	1.5,100	57
10	Jun/5	15	52.57	54.42	57.55(0.21)	58.3(0.46)	59.08(0.3)	59.29	1.9	14	29(-0.5)	50	[6]	[18]	[3]	93	150	UT	0.2	HoldLong?	(5)	8	2	0	20	1.7,100	67

11	Jun/5	14	52.57	54.42	57.43(0.32)	58.03(0.45)	58.9(0.13)	59.24	1.9	14	29(0.6)	50	[8]	[14]	[7]	93	12	UT	0.3	HoldLong	(5)	3	12	-1	20	1.7,100	67
12	Jun/5	13	52.57	54.42	57.24(0.29)	57.77(0.31)	58.83(0.88)	58.95	1.8	14	29(0.9)	50	[7]	[32]	[7]	93	225	UT	0.1	HoldLong	(8)	22	-0	6	20	1.7,100	67
13	Jun/5	12	52.57	54.42	57.07(0.29)	57.59(0.41)	58.31(0.66)	58.96	1.8	14	28(0.8)	50	[7]	[27]	[5]	92	197	UT	0.7	HoldLong	(8)	17	-0	-3	20	1.9,94	67
14	Jun/5	11	52.57	54.42	56.91(0.34)	57.35(0.37)	57.93(0.71)	58.97	1.8	14	27(1.9)	50	[9]	[28]	[22]	97	185	UT	1.1	OpenLong	(7)	18	23	29	20	2.1,94	67
15	Jun/5	10	52.57	54.42	56.72(0.29)	57.14(0.3)	57.52(0.63)	58.41	1.6	14	25(2.1)	50	[7]	[25]	[2]	76	158	UT	1	OpenLong	(7)	16	-18	7	20	1.9,78	67

16	Jun/5	9	52.57	54.42	56.56(0.28)	56.97(0.38)	57.16(0.79)	58.85	1.8	14	23(4)	50	[7]	[30]	[50]	102	313	UT	2.1	HoldLong?	(8)	20	105	17	20	2.8,82	67
17	Jun/4	15	51.86	53.74	56.4(0.09)	56.75(-0.04)	56.71(-0.28)	56.39	1.3	12	19(-2.2)	35	[2]	[-5]	[-14]	9	-171	DR	-0.5	OpenShort?	(2)	-7	-26	-12	-20	-0,59	68
18	Jun/4	14	51.86	53.74	56.35(0.21)	56.77(-0.01)	56.87(0.16)	57.02	1.4	12	21(-1.6)	50	[5]	[7]	[4]	56	-63	UT	0.2	OpenLong	(4)	4	4	2	20	0.9,83	68
19	Jun/4	13	51.86	53.74	56.23(0.2)	56.77(-0.04)	56.78(0.05)	56.93	1.4	12	23(-1.2)	50	[5]	[4]	[6]	50	-80	UT	0.2	OpenLong	(5)	1	14	-7	20	0.9,77	68
20	Jun/4	12	51.86	53.74	56.12(0.18)	56.79(-0.07)	56.75(-0.06)	56.6	1.3	12	24(-1.6)	50	[5]	[1]	[-1]	45	-118	CR	-0.2	HoldShort	(5)	-2	-1	-2	-7	0.6,80	68

21	Jun/4	11	51.86	53.74	56.02(0.2)	56.83(0.2)	56.78(-0.02)	56.63	1.3	12	26(-1.9)	50	[5]	[5]	[-14]	50	-106	CR	-0.2	HoldShort	(4)	-1	-22	-4	-20	0.7,82	68
22	Jun/4	10	51.86	53.74	55.91(0.28)	56.72(0.29)	56.79(0.19)	57.15	1.5	12	28(-1.1)	50	[7]	[12]	[8]	70	-30	UT	0.4	OpenLong	(7)	5	24	2	0	1.3,87	68
23	Jun/4	9	51.86	53.74	55.75(0.24)	56.56(0.18)	56.68(-0.15)	56.59	1.3	12	29(-1.2)	50	[6]	[2]	[-6]	52	-149	CR	-0.1	HoldShort?	(6)	-4	-8	-4	-20	0.8,82	68
24	Jun/3	15	51.21	53.47	55.62(0.27)	56.46(0.28)	56.77(-0.11)	56.79	1.5	14	30(0.7)	50	[7]	[5]	[-2]	62	-106	CR	0	HoldShort?	(7)	-3	1	-3	-20	1.1,84	70
25	Jun/3	14	51.21	53.47	55.47(0.3)	56.3(0.28)	56.83(-0.08)	56.76	1.5	14	29(-2.8)	50	[8]	[6]	[-0]	63	-107	UT	-0.1	OpenLong	(7)	-2	3	-8	0	1.2,83	70

26	Jun/3	13	51.21	53.47	55.31(0.38)	56.14(0.16)	56.88(0.42)	56.68	1.4	14	32(-3.1)	50	[10]	[17]	[3]	65	-41	UT	-0.2	OpenLong	(8)	11	4	-7	20	1.1,87	70
27	Jun/3	12	51.21	53.47	55.1(0.41)	56.05(0.23)	56.64(0.37)	56.59	1.4	14	35(-3.3)	50	[10]	[17]	[-6]	70	-67	CR	-0	HoldShort	(9)	9	-18	-6	12	1.1,92	70
28	Jun/3	11	51.21	53.47	54.87(0.49)	55.92(0.41)	56.43(0.5)	57.02	1.5	14	38(-1.5)	50	[12]	[23]	[4]	87	7	UT	0.4	HoldLong	(11)	13	-3	7	20	1.5,99	70
29	Jun/3	10	51.21	53.47	54.6(0.51)	55.69(0.44)	56.15(0.68)	57.1	1.5	14	40(-0.2)	50	[13]	[28]	[9]	86	102	UT	0.6	HoldLong	(13)	17	5	6	20	1.6,96	70
30	Jun/3	9	51.21	53.47	54.32(0.51)	55.44(0.42)	55.77(0.65)	56.99	1.5	14	40(1.2)	50	[13]	[27]	[31]	87	124	UT	0.8	OpenLong?	(13)	17	64	5	20	1.7,94	70

31	Jun/2	15	50.54	53.17	54.05(0.37)	55.21(0.21)	55.41(-0.09)	55.52	1.3	14	39(-0.1)	50	[9]	[4]	[-0]	67	-146	UT	0.1	OpenLong?	(9)	-2	-0	-1	0	1,92	70
32	Jun/2	14	50.54	53.17	53.85(0.38)	55.1(0.27)	55.46(0.09)	55.53	1.3	14	39(0.2)	50	[10]	[9]	[-2]	68	-60	CR	0	HoldShort	(9)	2	-3	-3	-4	1.1,90	70
33	Jun/2	13	50.54	53.17	53.64(0.34)	54.95(0.32)	55.41(0.32)	55.61	1.3	14	39(1.2)	50	[9]	[15]	[5]	72	99	UT	0.1	OpenLong	(10)	8	17	-9	11	1.3,89	70
34	Jun/2	12	50.54	53.17	53.46(0.28)	54.77(0.23)	55.24(0.22)	55.21	1.2	14	38(0.8)	50	[7]	[11]	[0]	70	97	UT	-0	OpenLong	(8)	6	2	-8	14	1.2,90	70
35	Jun/2	11	50.54	53.17	53.31(0.3)	54.64(0.31)	55.12(0.21)	55.17	1.2	14	37(0.9)	50	[8]	[12]	[-10]	78	92	CR	0	OpenShort	(7)	5	-26	-4	-9	1.3,95	70

36	Jun/2	10	50.54	53.17	53.15(0.37)	54.47(0.6)	55(0.49)	55.78	1.3	14	36(2.9)	50	[9]	[23]	[11]	98	232	UT	0.6	OpenLong	(9)	12	21	1	20	1.9,100	70
37	Jun/2	9	50.54	53.17	52.96(0.33)	54.15(0.61)	54.73(0.44)	55.3	1.2	14	33(2.6)	50	[8]	[22]	[10]	95	207	UT	0.4	OpenLong?	(8)	11	25	-2	20	1.8,100	70
38	Jun/1	15	49.89	53.11	52.78(0.25)	53.82(0.57)	54.49(0.33)	54.72	1.2	16	30(3.2)	50	[6]	[19]	[0]	90	195	UT	0.2	OpenLong?	(7)	8	4	-4	-4	1.6,100	70
39	Jun/1	14	49.89	53.11	52.65(0.25)	53.51(0.58)	54.31(0.26)	54.62	1.1	16	27(1.7)	50	[6]	[17]	[1]	95	187	UT	0.3	OpenLong	(6)	6	1	-2	16	1.8,100	70
40	Jun/1	13	49.89	53.11	52.52(0.3)	53.2(0.59)	54.17(0.44)	54.6	1.1	16	26(1.8)	50	[7]	[22]	[7]	100	213	UT	0.4	HoldLong	(7)	10	7	-1	20	2,100	70

41	Jun/1	12	49.89	53.11	52.36(0.31)	52.89(0.54)	53.94(0.71)	54.43	1.1	16	24(2.2)	50	[7]	[27]	[12]	102	271	UT	0.5	HoldLong	(7)	17	15	-5	20	2.1,99	70
42	Jun/1	11	49.89	53.11	52.2(0.29)	52.61(0.53)	53.56(0.76)	54.09	1	16	22(2)	50	[7]	[28]	[10]	102	264	UT	0.6	HoldLong	(8)	18	12	-6	20	2.1,99	70
43	Jun/1	10	49.89	53.11	52.05(0.28)	52.34(0.38)	53.16(0.84)	53.83	1	16	20(1.8)	50	[7]	[28]	[10]	104	269	UT	0.8	HoldLong	(7)	20	-4	11	20	2.2,99	70
44	Jun/1	9	49.89	53.11	51.91(0.3)	52.14(0.32)	52.72(0.93)	53.91	1	16	18(4)	50	[7]	[30]	[27]	118	324	UT	1.6	HoldLong?	(7)	22	22	32	20	2.7,100	70
45	May/29	15	49.23	52.73	51.75(0.18)	51.97(0.26)	52.23(0.76)	53.42	1	16	14(1.4)	50	[4]	[25]	[31]	121	332	UT	2.1	HoldLong?	(6)	18	40	44	20	3,96	69

46	May/29	14	49.23	52.73	51.66(-0.06)	51.83(0.13)	51.84(0.36)	52.55	0.8	16	12(-2.1)	50	[-1]	[12]	[18]	71	316	UR	1.3	SmallShort	(3)	8	22	28	20	1.7,78	69
47	May/29	13	49.23	52.73	51.69(-0.13)	51.76(0.03)	51.66(0.28)	52.07	0.7	16	14(-2.5)	50	[-3]	[9]	[13]	22	261	UR	0.7	SmallShort	(-3)	7	21	16	20	0.6,57	69
48	May/29	12	49.23	52.73	51.76(-0.19)	51.74(-0.09)	51.51(-0.12)	51.62	0.6	16	17(-2.2)	30	[-4]	[-2]	[2]	-11	124	RG	0.2	Wait	(-5)	-3	6	-4	4	-0.2,44	69
49	May/29	11	49.23	52.73	51.86(-0.21)	51.79(-0.09)	51.57(-0.28)	51.5	0.5	16	19(-2.3)	15	[-5]	[-6]	[-2]	-14	67	RG	-0.1	Wait	(-5)	-7	2	-5	-20	-0.4,46	69
50	May/29	10	49.23	52.73	51.97(-0.24)	51.84(-0.01)	51.72(-0.21)	51.45	0.5	16	21(-1.7)	0	[-6]	[-4]	[-8]	-26	83	RG	-0.3	Wait	(-6)	-5	-9	-9	-20	-0.6,39	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI