JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $46.7550 One month high (close): $59.1850

JD Daily Change: 0.27% Daily StdDev 3.85% JD EMA_5_Trend: 1.57% 10Minute StdDev: $1.003

Latest Price : $59.19(0.27%)

Wed. Jun 10, 2020($0.7) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.1) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($1.3)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -0.56%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	10	53.19	55.35	57.73(0.13)	58.69(0.26)	59.08(-0.11)	58.6	1.5	14	31(0.3)	30	[3]	[5]	[-17]	62	-21	CR	-0.4	HoldShort	(5)	-3	-29	-10	-20	0.8,92	57
Daily Trend: % Up Forces: 58.69(hourly_sma_10 0.15%) Down Forces: Support Levels: 57.73(hourly_sma_20 -1.48%) 55.35(daily_ema_10 -5.55%) 53.19(daily_ema_20 -9.23%) Resistance Levels:

2	Jun/8	9	53.19	55.35	57.66(0.2)	58.54(0.41)	59.15(0.12)	59.31	1.7	14	31(1.7)	50	[5]	[14]	[0]	88	106	UT	0.1	OpenLong?	(5)	3	1	-2	2	1.5,100	57
3	Jun/5	15	52.57	54.42	57.55(0.21)	58.3(0.46)	59.08(0.3)	59.29	1.9	14	29(-0.5)	50	[6]	[18]	[3]	93	150	UT	0.2	HoldLong?	(5)	8	2	0	20	1.7,100	67
4	Jun/5	14	52.57	54.42	57.43(0.32)	58.03(0.45)	58.9(0.13)	59.24	1.9	14	29(0.6)	50	[8]	[14]	[7]	93	11	UT	0.3	HoldLong	(5)	3	12	-1	20	1.7,100	67
5	Jun/5	13	52.57	54.42	57.24(0.29)	57.77(0.31)	58.83(0.88)	58.95	1.8	14	29(0.9)	50	[7]	[32]	[7]	93	225	UT	0.1	HoldLong	(7)	22	-0	6	20	1.7,100	67

6	Jun/5	12	52.57	54.42	57.07(0.29)	57.59(0.41)	58.31(0.66)	58.96	1.8	14	28(0.8)	50	[7]	[27]	[5]	92	196	UT	0.7	HoldLong	(8)	17	-0	-3	20	1.9,94	67
7	Jun/5	11	52.57	54.42	56.91(0.34)	57.35(0.37)	57.93(0.71)	58.97	1.8	14	27(1.9)	50	[9]	[28]	[22]	97	184	UT	1.1	OpenLong	(7)	18	23	29	20	2.1,94	67
8	Jun/5	10	52.57	54.42	56.72(0.29)	57.14(0.3)	57.52(0.63)	58.41	1.6	14	25(2.1)	50	[7]	[25]	[2]	76	158	UT	1	OpenLong	(7)	16	-18	7	20	1.9,78	67
9	Jun/5	9	52.57	54.42	56.56(0.28)	56.97(0.38)	57.16(0.79)	58.85	1.8	14	23(4)	50	[7]	[30]	[50]	102	312	UT	2.1	HoldLong?	(8)	20	104	17	20	2.8,82	67
10	Jun/4	15	51.86	53.74	56.4(0.09)	56.75(-0.04)	56.71(-0.28)	56.39	1.3	12	19(-2.2)	35	[2]	[-5]	[-14]	9	-171	DR	-0.5	OpenShort?	(2)	-7	-26	-12	-20	-0,59	68

11	Jun/4	14	51.86	53.74	56.35(0.21)	56.77(-0.01)	56.87(0.16)	57.02	1.4	12	21(-1.6)	50	[5]	[7]	[4]	56	-64	UT	0.2	OpenLong	(4)	4	4	2	20	0.9,83	68
12	Jun/4	13	51.86	53.74	56.23(0.2)	56.77(-0.04)	56.78(0.05)	56.93	1.4	12	23(-1.2)	50	[5]	[4]	[6]	50	-81	UT	0.2	OpenLong	(5)	1	14	-7	20	0.9,77	68
13	Jun/4	12	51.86	53.74	56.12(0.18)	56.79(-0.07)	56.75(-0.06)	56.6	1.3	12	24(-1.6)	50	[5]	[1]	[-1]	45	-119	CR	-0.2	HoldShort	(5)	-2	-1	-2	-7	0.6,80	68
14	Jun/4	11	51.86	53.74	56.02(0.2)	56.83(0.2)	56.78(-0.02)	56.63	1.3	12	26(-1.9)	50	[5]	[5]	[-14]	50	-107	CR	-0.2	HoldShort	(4)	-1	-22	-4	-20	0.7,82	68
15	Jun/4	10	51.86	53.74	55.91(0.28)	56.72(0.29)	56.79(0.19)	57.15	1.5	12	28(-1.1)	50	[7]	[12]	[8]	70	-31	UT	0.4	OpenLong	(7)	5	24	2	0	1.3,87	68

16	Jun/4	9	51.86	53.74	55.75(0.24)	56.56(0.18)	56.68(-0.15)	56.59	1.3	12	29(-1.2)	50	[6]	[2]	[-6]	52	-151	CR	-0.1	HoldShort?	(6)	-4	-8	-4	-20	0.8,82	68
17	Jun/3	15	51.21	53.47	55.62(0.27)	56.46(0.28)	56.77(-0.11)	56.79	1.5	14	30(0.7)	50	[7]	[5]	[-2]	62	-108	CR	0	HoldShort?	(7)	-3	1	-3	-20	1.1,84	70
18	Jun/3	14	51.21	53.47	55.47(0.3)	56.3(0.28)	56.83(-0.08)	56.76	1.5	14	29(-2.8)	50	[8]	[6]	[-0]	63	-109	UT	-0.1	OpenLong	(7)	-2	3	-8	0	1.2,83	70
19	Jun/3	13	51.21	53.47	55.31(0.38)	56.14(0.16)	56.88(0.42)	56.68	1.4	14	32(-3.1)	50	[10]	[17]	[3]	65	-43	UT	-0.2	OpenLong	(8)	11	4	-7	20	1.1,87	70
20	Jun/3	12	51.21	53.47	55.1(0.41)	56.05(0.23)	56.64(0.37)	56.59	1.4	14	35(-3.3)	50	[10]	[17]	[-6]	70	-69	CR	-0	HoldShort	(9)	9	-18	-6	12	1.1,92	70

21	Jun/3	11	51.21	53.47	54.87(0.49)	55.92(0.41)	56.43(0.5)	57.02	1.5	14	38(-1.5)	50	[12]	[23]	[4]	87	5	UT	0.4	HoldLong	(11)	13	-3	7	20	1.5,99	70
22	Jun/3	10	51.21	53.47	54.6(0.51)	55.69(0.44)	56.15(0.68)	57.1	1.5	14	40(-0.2)	50	[13]	[28]	[9]	86	100	UT	0.6	HoldLong	(13)	17	5	6	20	1.6,96	70
23	Jun/3	9	51.21	53.47	54.32(0.51)	55.44(0.42)	55.77(0.65)	56.99	1.5	14	40(1.2)	50	[13]	[27]	[30]	87	122	UT	0.8	OpenLong?	(13)	17	63	5	20	1.7,94	70
24	Jun/2	15	50.54	53.17	54.05(0.37)	55.21(0.21)	55.41(-0.09)	55.52	1.3	14	39(-0.1)	50	[9]	[4]	[-0]	67	-148	UT	0.1	OpenLong?	(9)	-2	-0	-1	0	1,92	70
25	Jun/2	14	50.54	53.17	53.85(0.38)	55.1(0.27)	55.46(0.09)	55.53	1.3	14	39(0.2)	50	[10]	[9]	[-2]	68	-62	CR	0	HoldShort	(9)	2	-3	-3	-4	1.1,90	70

26	Jun/2	13	50.54	53.17	53.64(0.34)	54.95(0.32)	55.41(0.32)	55.61	1.3	14	39(1.2)	50	[9]	[15]	[5]	72	98	UT	0.1	OpenLong	(10)	8	17	-9	11	1.3,89	70
27	Jun/2	12	50.54	53.17	53.46(0.28)	54.77(0.23)	55.24(0.22)	55.21	1.2	14	38(0.8)	50	[7]	[11]	[0]	70	96	UT	-0	OpenLong	(8)	6	2	-8	14	1.2,90	70
28	Jun/2	11	50.54	53.17	53.31(0.3)	54.64(0.31)	55.12(0.21)	55.17	1.2	14	37(0.9)	50	[8]	[12]	[-10]	78	91	CR	0	OpenShort	(7)	5	-26	-4	-9	1.3,95	70
29	Jun/2	10	50.54	53.17	53.15(0.37)	54.47(0.6)	55(0.49)	55.78	1.3	14	36(2.9)	50	[9]	[23]	[11]	98	231	UT	0.6	OpenLong	(9)	12	21	1	20	1.9,100	70
30	Jun/2	9	50.54	53.17	52.96(0.33)	54.15(0.61)	54.73(0.44)	55.3	1.2	14	33(2.6)	50	[8]	[22]	[10]	95	206	UT	0.4	OpenLong?	(8)	11	25	-2	20	1.8,100	70

31	Jun/1	15	49.89	53.11	52.78(0.25)	53.82(0.57)	54.49(0.33)	54.72	1.2	16	30(3.2)	50	[6]	[19]	[0]	90	194	UT	0.2	OpenLong?	(7)	8	4	-4	-4	1.6,100	70
32	Jun/1	14	49.89	53.11	52.65(0.25)	53.51(0.58)	54.31(0.26)	54.62	1.1	16	27(1.7)	50	[6]	[17]	[1]	95	186	UT	0.3	OpenLong	(6)	6	1	-2	16	1.8,100	70
33	Jun/1	13	49.89	53.11	52.52(0.3)	53.2(0.59)	54.17(0.44)	54.6	1.1	16	26(1.8)	50	[7]	[22]	[7]	100	212	UT	0.4	HoldLong	(7)	10	7	-1	20	2,100	70
34	Jun/1	12	49.89	53.11	52.36(0.31)	52.89(0.54)	53.94(0.71)	54.43	1.1	16	24(2.2)	50	[7]	[27]	[12]	102	270	UT	0.5	HoldLong	(7)	17	15	-5	20	2.1,99	70
35	Jun/1	11	49.89	53.11	52.2(0.29)	52.61(0.53)	53.56(0.76)	54.09	1	16	22(2)	50	[7]	[28]	[10]	102	264	UT	0.6	HoldLong	(7)	18	11	-6	20	2.1,99	70

36	Jun/1	10	49.89	53.11	52.05(0.28)	52.34(0.38)	53.16(0.84)	53.83	1	16	20(1.8)	50	[7]	[28]	[10]	104	269	UT	0.8	HoldLong	(7)	20	-4	11	20	2.2,99	70
37	Jun/1	9	49.89	53.11	51.91(0.3)	52.14(0.32)	52.72(0.93)	53.91	1	16	18(4)	50	[7]	[30]	[27]	118	323	UT	1.6	HoldLong?	(7)	22	22	32	20	2.7,100	70
38	May/29	15	49.23	52.73	51.75(0.18)	51.97(0.26)	52.23(0.76)	53.42	1	16	14(1.4)	50	[4]	[25]	[31]	121	333	UT	2.1	HoldLong?	(6)	18	40	44	20	3,96	69
39	May/29	14	49.23	52.73	51.66(-0.06)	51.83(0.13)	51.84(0.36)	52.55	0.8	16	12(-2.1)	50	[-1]	[12]	[18]	71	316	UR	1.3	SmallShort	(3)	8	22	28	20	1.7,78	69
40	May/29	13	49.23	52.73	51.69(-0.13)	51.76(0.03)	51.66(0.28)	52.07	0.7	16	14(-2.5)	50	[-3]	[9]	[13]	22	262	UR	0.7	SmallShort	(-3)	7	21	16	20	0.6,57	69

41	May/29	12	49.23	52.73	51.76(-0.19)	51.74(-0.09)	51.51(-0.12)	51.62	0.6	16	17(-2.2)	30	[-4]	[-2]	[3]	-11	125	RG	0.2	Wait	(-5)	-3	6	3	4	-0.2,44	69
42	May/29	11	49.23	52.73	51.86(-0.21)	51.79(-0.09)	51.57(-0.28)	51.5	0.5	16	19(-2.3)	20	[-5]	[-6]	[-0]	-14	68	RG	-0.1	Wait	(-5)	-7	2	4	-20	-0.4,46	69
43	May/29	10	49.23	52.73	51.97(-0.24)	51.84(-0.01)	51.72(-0.21)	51.45	0.5	16	21(-1.7)	5	[-6]	[-4]	[-7]	-26	84	RG	-0.3	Wait	(-6)	-5	-9	-4	-20	-0.6,39	69
44	May/29	9	49.23	52.73	52.09(-0.23)	51.84(0.1)	51.83(-0.08)	51.65	0.6	16	23(-1.3)	20	[-5]	[1]	[-1]	-20	125	RG	-0.2	Wait?	(-6)	-2	13	-4	-20	-0.4,40	69
45	May/28	15	48.67	52.22	52.21(-0.24)	51.79(0.06)	51.87(-0.2)	51.36	0.6	14	24(-2.2)	5	[-6]	[-4]	[-15]	-27	24	RG	-0.5	Wait?	(-7)	-5	-25	-3	-20	-0.8,43	69

46	May/28	14	48.67	52.22	52.34(0.19)	51.76(0.18)	51.98(-0.04)	51.91	0.7	14	27(-2.7)	50	[5]	[4]	[-6]	-15	-276	CR	-0.1	HoldShort	(-5)	-1	-14	1	-15	-0.4,45	69
47	May/28	13	48.67	52.22	52.24(0.23)	51.67(0.27)	52(0.07)	52.22	0.8	14	29(-1.7)	50	[5]	[8]	[5]	-8	-209	UT	0.2	OpenLong	(6)	2	9	1	20	-0,42	69
48	May/28	12	48.67	52.22	52.12(0.2)	51.53(0.09)	51.96(0.2)	52.02	0.8	14	31(-1.5)	50	[5]	[8]	[5]	-17	-166	UT	0	OpenLong	(6)	5	8	-6	20	-0.1,36	69
49	May/28	11	48.67	52.22	52.02(0.18)	51.49(-0.25)	51.86(0.31)	51.85	0.7	14	33(-0.8)	50	[4]	[7]	[7]	-18	-130	UT	-0	OpenLong	(4)	7	-1	-6	20	-0.1,35	69
50	May/28	10	48.67	52.22	51.93(0.14)	51.62(-0.3)	51.7(0.31)	51.88	0.7	14	33(-0.5)	50	[3]	[6]	[5]	-10	-73	UT	0.1	OpenLong	(5)	7	-7	-3	20	-0,40	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI